Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
or

S&P 500 Financials Sector SPDR (XLF)

S&P 500 Financials Sector SPDR (XLF)
44.20 -3.49 (-7.32%) 04/04/25 [NYSE Arca]
42.41 x 1,000 42.47 x 1,000
Realtime by (Cboe BZX)
42.41 x 1,000 42.47 x 1,000
Realtime 42.41 -1.79 (-4.05%) 05:58 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
44.09
Day High
46.41
Open 46.07
Previous Close 47.69 47.69
Volume 128,135,195 128,135,195
Avg Vol 53,211,938 53,211,938
Stochastic %K 27.18% 27.18%
Weighted Alpha +0.26 +0.26
5-Day Change -5.01 (-10.18%) -5.01 (-10.18%)
52-Week Range 39.53 - 52.63 39.53 - 52.63
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 12.51
  • Annual Dividend & Yield 0.71 (1.42%)
  • Most Recent Dividend 0.179 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Financial Services

Options Overview Details

View History
  • Implied Volatility 40.17% ( +11.17%)
  • Historical Volatility 31.82%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 40.17% on 04/04/25
  • IV Low 11.47% on 05/16/24
  • Put/Call Vol Ratio 1.87
  • Today's Volume 958,977
  • Volume Avg (30-Day) 294,102
  • Put/Call OI Ratio 1.62
  • Today's Open Interest 5,228,955
  • Open Int (30-Day) 5,342,279

Price Performance

See More
Period Period Low Period High Performance
1-Month
44.09 +0.25%
on 04/04/25
Period Open: 49.92
50.91 -13.18%
on 03/26/25
-5.72 (-11.46%)
since 03/04/25
3-Month
44.09 +0.25%
on 04/04/25
Period Open: 48.59
52.63 -16.03%
on 03/03/25
-4.39 (-9.03%)
since 01/03/25
52-Week
39.53 +11.81%
on 04/16/24
Period Open: 41.18
52.63 -16.03%
on 03/03/25
+3.02 (+7.33%)
since 04/04/24

Most Recent Stories

More News
Regions Financial's Q1 2025 Earnings: What to Expect

Regions Financial will release its first-quarter earnings this month, and analysts anticipate a double-digit bottom-line growth.

XLF : 44.20 (-7.32%)
RF : 18.66 (-4.84%)
$SPX : 5,074.08 (-5.97%)
What You Need to Know Ahead of Fifth Third Bancorp's Earnings Release

Fifth Third Bancorp will release its first-quarter earnings this month, and analysts anticipate a single-digit profit dip.

FITB : 33.75 (-4.85%)
XLF : 44.20 (-7.32%)
$SPX : 5,074.08 (-5.97%)
FITB : 33.75 (-4.85%)
What You Need to Know Ahead of Goldman Sachs’ Earnings Release

Goldman Sachs is set to unveil its first-quarter results later this month, with consensus estimates pointing toward a lower-double-digit upswing in earnings.

XLF : 44.20 (-7.32%)
$SPX : 5,074.08 (-5.97%)
GS : 470.81 (-7.91%)
What to Expect From Charles Schwab’s Next Quarterly Earnings Report

Charles Schwab is expected to release its Q1 results this month and analysts expect a double-digit surge in earnings.

XLF : 44.20 (-7.32%)
$SPX : 5,074.08 (-5.97%)
SCHW : 69.06 (-7.76%)
Earnings Preview: What to Expect From W. R. Berkley’s Report

W.R. Berkley is scheduled to report its first-quarter earnings later this month, with analysts expecting a modest year-over-year increase in its profitability.

XLF : 44.20 (-7.32%)
WRB : 65.43 (-6.91%)
$SPX : 5,074.08 (-5.97%)
Huntington Bancshares Earnings Preview: What to Expect

Huntington Bancshares is gearing up to release its first-quarter earnings this month, and analysts are anticipating a double-digit uptick in its profit.

XLF : 44.20 (-7.32%)
HBAN : 12.60 (-6.39%)
$SPX : 5,074.08 (-5.97%)
Here's What to Expect From State Street's Next Earnings Report

State Street is expected to announce its first-quarter results this month, and analysts predict a double-digit growth in the company’s bottom-line figure.

STT : 76.25 (-7.94%)
XLF : 44.20 (-7.32%)
$SPX : 5,074.08 (-5.97%)
What to Expect From Morgan Stanley's Q1 2025 Earnings Report

Morgan Stanley is expected to release its fiscal first-quarter earnings this month, and analysts project a double-digit bottom-line growth.

XLF : 44.20 (-7.32%)
$NASX : 15,587.79 (-5.82%)
MS : 99.83 (-7.50%)
$SPX : 5,074.08 (-5.97%)
Marsh & McLennan Earnings Preview: What to Expect

Marsh & McLennan will release its first-quarter earnings this month, and analysts anticipate a single-digit bottom-line growth.

MMC : 230.20 (-5.76%)
XLF : 44.20 (-7.32%)
$SPX : 5,074.08 (-5.97%)
What to Expect From Blackstone's Next Quarterly Earnings Report

Blackstone will release its first-quarter earnings this month, and analysts anticipate a double-digit bottom-line growth.

XLF : 44.20 (-7.32%)
BX : 125.04 (-6.06%)
$SPX : 5,074.08 (-5.97%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Financial Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Financial Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 48.03
2nd Resistance Point 47.22
1st Resistance Point 45.71
Last Price 44.20
1st Support Level 43.39
2nd Support Level 42.58
3rd Support Level 41.07

See More

52-Week High 52.63
Fibonacci 61.8% 47.63
Fibonacci 50% 46.08
Fibonacci 38.2% 44.54
Last Price 44.20
52-Week Low 39.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades