Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Aegon N.V. ADR (AEG)

Aegon N.V. ADR (AEG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,808,064
  • Shares Outstanding, K 2,204,486
  • Annual Sales, $ 14,177 M
  • Annual Income, $ -193,730 K
  • EBIT $ 3,477 M
  • EBITDA $ 3,301 M
  • 60-Month Beta 1.06
  • Price/Sales 1.14
  • Price/Cash Flow N/A
  • Price/Book 1.37

Options Overview Details

View History
  • Implied Volatility 106.11% ( +37.40%)
  • Historical Volatility 28.06%
  • IV Percentile 84%
  • IV Rank 60.93%
  • IV High 163.73% on 04/22/24
  • IV Low 16.24% on 02/13/24
  • Put/Call Vol Ratio 1.00
  • Today's Volume 4
  • Volume Avg (30-Day) 698
  • Put/Call OI Ratio 2.26
  • Today's Open Interest 13,588
  • Open Int (30-Day) 6,021

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/24
See More
  • Average Estimate N/A
  • Number of Estimates 0
  • High Estimate N/A
  • Low Estimate N/A
  • Prior Year N/A
  • Growth Rate Est. (year over year) unch

Price Performance

See More
Period Period Low Period High Performance
1-Month
5.66 +2.65%
on 12/18/24
6.59 -11.84%
on 12/05/24
-0.43 (-6.89%)
since 11/20/24
3-Month
5.66 +2.65%
on 12/18/24
6.78 -14.31%
on 11/07/24
-0.43 (-6.89%)
since 09/20/24
52-Week
5.53 +5.06%
on 03/04/24
6.96 -16.52%
on 05/20/24
+0.15 (+2.65%)
since 12/20/23

Most Recent Stories

More News
Aegon NV: Q3 Earnings Snapshot

Aegon NV: Q3 Earnings Snapshot

AGN : 193.02 (+0.02%)
AEG : 5.81 (+0.87%)
AM Best Affirms Credit Ratings of Aegon N.V.’s U.S. Subsidiaries

AM Best has affirmed the Financial Strength Rating of A (Excellent) and the Long-Term Issuer Credit Ratings of “a+” (Excellent) of the U.S. life/health (L/H) subsidiaries of Aegon N.V. (Netherlands)...

AEG : 5.81 (+0.87%)
Why Lemonade's Stock Price Fell Nearly 3% Today

The insurance technology company has bounced around quite a bit the past few days

LMND : 41.54 (+9.03%)
AEG : 5.81 (+0.87%)
MILE : 1.0500 (+7.67%)
Recession Fears Weigh on Stocks

Morning Markets September S&P 500 futures (ESU22 ) this morning gave up overnight gains and are down by -1.08%. Stocks are weighed down today by mounting concerns that tighter Fed policy will push the...

ESH25 : 6,001.75s (+1.14%)
TSLA : 421.06 (-3.46%)
NFLX : 909.05 (+0.78%)
HPQ : 32.94 (+1.48%)
AEG : 5.81 (+0.87%)
CCL : 26.80 (+6.43%)
RCL : 238.43 (+3.32%)
NCLH : 26.91 (+5.90%)
AR : 30.93 (+0.23%)
COWN : 38.99 (unch)
Life Cycle Analysis Confirms Environmental Superiority of CoalSwitch® Reduces CO2 Emissions by 99% Relative to Coal and 97% Relative to Natural Gas

As a “drop-in” feedstock, CoalSwitch can instantly help power plants and other industries that rely on coal-fired boilers reduce emissions associated with...

AEG.LN : 0.250 (+11.11%)
AEG : 5.81 (+0.87%)
AEG to Sell Lumberton Facility to Phoenix Investors LLC

Proceeds will be used for the development of commercial production facility in Ashland, Maine...

AEG.LN : 0.250 (+11.11%)
AEG : 5.81 (+0.87%)
AEG Achieves FSC Certification for CoalSwitch™ Production

Designation certifies that CoalSwitch will be produced with waste materials from responsible sources in accordance with FSC standards...

AEG.LN : 0.250 (+11.11%)
AEG : 5.81 (+0.87%)
Grid-scale Testing Shows CoalSwitch™ Significantly Reduces Ash, Nitrogen Oxide and Sulphur Dioxide Compared to Burning Coal in Power Plant

Low-carbon, clean energy pellet also outperforms “white” pellets in terms of heating value...

AEG.LN : 0.250 (+11.11%)
AEG : 5.81 (+0.87%)
Aegon NV: Q3 Earnings Snapshot

THE HAGUE, Netherlands (AP) _ Aegon NV (AEG) on Thursday reported a loss of $93.1 million in its third quarter.

AEG : 5.81 (+0.87%)
Aegon completes share buyback program

Aegon has completed the share buyback program announced on September 17, 2021, aimed at neutralizing the dilutive effect of the 2021 interim dividend paid in shares.

AGN : 193.02 (+0.02%)
AEG : 5.81 (+0.87%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 48% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is in highly oversold territory. Beware of a trend reversal.

See More Share

Business Summary

Aegon N.V. is an international insurance group which writes life and health insurance and offers related pension, savings and investment products in Europe, North America and the Caribbean. The Company's other lines of business include property and casualty insurance and financial services.

See More

Key Turning Points

3rd Resistance Point 6.02
2nd Resistance Point 5.94
1st Resistance Point 5.87
Last Price 5.81
1st Support Level 5.72
2nd Support Level 5.64
3rd Support Level 5.57

See More

52-Week High 6.96
Fibonacci 61.8% 6.41
Fibonacci 50% 6.24
Fibonacci 38.2% 6.08
Last Price 5.81
52-Week Low 5.53

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar