Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Beasley Broadcast Group (BBGI)

Beasley Broadcast Group (BBGI)
6.01 x 1 6.50 x 4
Post-market by (Cboe BZX)
6.39 +0.86 (+15.54%) 04/22/25 [NASDAQ]
6.01 x 1 6.50 x 4
Post-market 6.39 unch (unch) 15:53 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
5.70
Day High
7.10
Open 5.70
Previous Close 5.53 5.53
Volume 19,093 19,093
Avg Vol 4,465 4,465
Stochastic %K 55.93% 55.93%
Weighted Alpha -50.55 -50.55
5-Day Change +1.59 (+33.12%) +1.59 (+33.12%)
52-Week Range 4.80 - 15.33 4.80 - 15.33
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 9,909
  • Shares Outstanding, K 1,792
  • Annual Sales, $ 240,290 K
  • Annual Income, $ -5,890 K
  • EBIT $ 20 M
  • EBITDA $ 28 M
  • 60-Month Beta 0.66
  • Price/Sales 0.04
  • Price/Cash Flow 5.91
  • Price/Book 0.06

Price Performance

See More
Period Period Low Period High Performance
1-Month
4.80 +33.12%
on 04/11/25
Period Open: 5.81
7.10 -10.01%
on 04/22/25
+0.58 (+9.98%)
since 03/21/25
3-Month
4.80 +33.12%
on 04/11/25
Period Open: 8.40
8.99 -28.93%
on 01/24/25
-2.01 (-23.93%)
since 01/22/25
52-Week
4.80 +33.12%
on 04/11/25
Period Open: 13.61
15.33 -58.33%
on 04/23/24
-7.22 (-53.06%)
since 04/22/24

Most Recent Stories

More News
Beasley: Q4 Earnings Snapshot

Beasley: Q4 Earnings Snapshot

BBGI : 6.39 (+15.58%)
Beasley: Q3 Earnings Snapshot

Beasley: Q3 Earnings Snapshot

BBGI : 6.39 (+15.58%)
Beasley Broadcast Group Reports Third Quarter Revenue of $58.2 Million

BBGI : 6.39 (+15.58%)
Beasley Broadcast Group to Report 2024 Third Quarter Financial Results, Host Conference Call and Webcast on November 5

BBGI : 6.39 (+15.58%)
Beasley Broadcast Group, Inc. Appoints Lauren Burrows Coleman as Chief Financial Officer

BBGI : 6.39 (+15.58%)
Beasley Broadcast Group Announces Settlement of Previously Announced Exchange Offer and Tender Offer

BBGI : 6.39 (+15.58%)
Beasley Broadcast Group Announces Expiration of Exchange Offer, Tender Offer and Consent Solicitation and Acceptance of Approximately 98.4% of Outstanding Notes

BBGI : 6.39 (+15.58%)
Beasley: Q2 Earnings Snapshot

Beasley: Q2 Earnings Snapshot

BBGI : 6.39 (+15.58%)
Trimble, CymaBay Therapy rise; Big Lots, Monday.com fall, Monday, 2/12/2024

Stocks that traded heavily or had substantial price changes on Monday: Trimble, CymaBay Therapy rise; Big Lots, Monday

BIG : 0.4968 (+9.11%)
TRMB : 58.01 (+3.18%)
FANG : 136.54 (+3.17%)
CBAY : 32.48 (+0.03%)
BBGI : 6.39 (+15.58%)
Beasley: Q4 Earnings Snapshot

Beasley: Q4 Earnings Snapshot

BBGI : 6.39 (+15.58%)

Business Summary

Beasley Broadcast Group is one of the largest radio broadcasting company'sin the United States. The company's stations are located in large and midsized markets in the eastern United States. The radio stations program a variety of formats, including urban, contemporary hit radio and country, which...

See More

Key Turning Points

3rd Resistance Point 8.49
2nd Resistance Point 7.80
1st Resistance Point 7.09
Last Price 6.39
1st Support Level 5.69
2nd Support Level 5.00
3rd Support Level 4.29

See More

52-Week High 15.33
Fibonacci 61.8% 11.31
Fibonacci 50% 10.07
Fibonacci 38.2% 8.82
Last Price 6.39
52-Week Low 4.80

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro