Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Byline Bancorp Inc (BY)

Byline Bancorp Inc (BY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,417,657
  • Shares Outstanding, K 44,385
  • Annual Sales, $ 535,790 K
  • Annual Income, $ 107,880 K
  • EBIT $ 194 M
  • EBITDA $ 191 M
  • 60-Month Beta 1.12
  • Price/Sales 2.60
  • Price/Cash Flow 11.96
  • Price/Book 1.27

Options Overview Details

View History
  • Implied Volatility 69.19% ( -0.70%)
  • Historical Volatility 51.55%
  • IV Percentile 82%
  • IV Rank 69.67%
  • IV High 99.01% on 09/06/24
  • IV Low 0.68% on 01/30/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 1
  • Volume Avg (30-Day) 1
  • Put/Call OI Ratio 1.44
  • Today's Open Interest 22
  • Open Int (30-Day) 21

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 6 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.60
  • Number of Estimates 3
  • High Estimate 0.61
  • Low Estimate 0.58
  • Prior Year 0.73
  • Growth Rate Est. (year over year) -17.81%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.10 +22.38%
on 10/25/24
32.53 -1.81%
on 11/13/24
+5.35 (+20.12%)
since 10/22/24
3-Month
24.83 +28.63%
on 10/10/24
32.53 -1.81%
on 11/13/24
+5.48 (+20.71%)
since 08/22/24
52-Week
19.70 +62.13%
on 04/10/24
32.53 -1.81%
on 11/13/24
+11.53 (+56.49%)
since 11/22/23

Most Recent Stories

More News
Byline Bank Named a 2024 Best Workplace in Illinois and Chicago

BY : 31.94 (+1.95%)
Byline Bancorp: Q3 Earnings Snapshot

Byline Bancorp: Q3 Earnings Snapshot

BY : 31.94 (+1.95%)
Byline Bancorp Enters $41M Merger Agreement With First Security

In an effort to strengthen its position in Chicago, Byline Bancorp, Inc. BY has entered a cash and stock merger deal worth $41 million with First Security Bancorp, Inc. Per the agreement, the latter and...

ZION : 60.58 (+2.43%)
CAC : 47.96 (+2.58%)
BY : 31.94 (+1.95%)
Is the Options Market Predicting a Spike in Byline Bancorp (BY) Stock?

Investors in Byline Bancorp, Inc. BY need to pay close attention to the stock based on moves in the options market lately. That is because the Dec 20, 2024 $20 Put had some of the highest implied volatility...

BY : 31.94 (+1.95%)
Byline Bancorp: Q2 Earnings Snapshot

Byline Bancorp: Q2 Earnings Snapshot

BY : 31.94 (+1.95%)
Byline Bancorp: Q1 Earnings Snapshot

Byline Bancorp: Q1 Earnings Snapshot

BY : 31.94 (+1.95%)
Byline Bancorp: Q4 Earnings Snapshot

Byline Bancorp: Q4 Earnings Snapshot

BY : 31.94 (+1.95%)
Byline Bancorp: Q3 Earnings Snapshot

Byline Bancorp: Q3 Earnings Snapshot

BY : 31.94 (+1.95%)
Byline Bank Ranked 5th Nationally for SBA 7(a) Lending

/PRNewswire/ -- Byline Bank once again ranked fifth among lenders nationwide in loan volume for SBA 7(a) lending by the U.S. Small Business Administration...

BY : 31.94 (+1.95%)
Why Finance Stocks Like Upstart and Axos Financial Soared Today

Optimism is only growing for finance sector titles, and Friday provided two solid reasons for this.

BAC : 47.00 (+1.16%)
MS : 134.69 (-0.22%)
UPST : 74.06 (+3.68%)
BY : 31.94 (+1.95%)
AX : 84.66 (+3.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Buy and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More Share

Business Summary

Byline Bancorp, Inc. operates as a bank holding company serving small- and medium-sized businesses, financial sponsors and consumers. The Company offers saving accounts, credit cards, loans, mortgages, lending, equipment leasing, cash management and online banking services. Byline Bancorp, Inc. is headquartered...

See More

Key Turning Points

3rd Resistance Point 32.85
2nd Resistance Point 32.43
1st Resistance Point 32.18
Last Price 31.94
1st Support Level 31.51
2nd Support Level 31.09
3rd Support Level 30.84

See More

52-Week High 32.53
Last Price 31.94
Fibonacci 61.8% 27.63
Fibonacci 50% 26.11
Fibonacci 38.2% 24.60
52-Week Low 19.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar