Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Camden Natl Corp (CAC)

Camden Natl Corp (CAC)
20.02 x 1 46.00 x 1
Post-market by (Cboe BZX)
40.23 -0.24 (-0.59%) 04/01/25 [NASDAQ]
20.02 x 1 46.00 x 1
Post-market 40.23 unch (unch) 16:01 ET
Quote Overview for Tue, Apr 1st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
39.80
Day High
40.49
Open 40.30
Previous Close 40.47 40.47
Volume 72,000 72,000
Avg Vol 98,925 98,925
Stochastic %K 20.75% 20.75%
Weighted Alpha +20.31 +20.31
5-Day Change -1.31 (-3.15%) -1.31 (-3.15%)
52-Week Range 28.62 - 50.07 28.62 - 50.07
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 682,526
  • Shares Outstanding, K 16,865
  • Annual Sales, $ 294,100 K
  • Annual Income, $ 53,000 K
  • EBIT $ 88 M
  • EBITDA $ 94 M
  • 60-Month Beta 0.73
  • Price/Sales 2.33
  • Price/Cash Flow 10.02
  • Price/Book 1.11

Options Overview Details

View History
  • Implied Volatility 44.77% ( +3.98%)
  • Historical Volatility 18.82%
  • IV Percentile 40%
  • IV Rank 36.84%
  • IV High 79.53% on 04/29/24
  • IV Low 24.49% on 07/12/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 86
  • Volume Avg (30-Day) 44
  • Put/Call OI Ratio 0.03
  • Today's Open Interest 284
  • Open Int (30-Day) 647

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 4 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.99
  • Number of Estimates 2
  • High Estimate 1.10
  • Low Estimate 0.87
  • Prior Year 0.86
  • Growth Rate Est. (year over year) +15.12%

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.80 +1.08%
on 04/01/25
Period Open: 43.98
44.64 -9.88%
on 03/03/25
-3.75 (-8.53%)
since 02/28/25
3-Month
39.80 +1.08%
on 04/01/25
Period Open: 42.74
46.62 -13.71%
on 02/06/25
-2.51 (-5.87%)
since 12/31/24
52-Week
28.62 +40.57%
on 04/18/24
Period Open: 32.09
50.07 -19.65%
on 11/13/24
+8.14 (+25.37%)
since 04/01/24

Most Recent Stories

More News
Camden National: Q4 Earnings Snapshot

Camden National: Q4 Earnings Snapshot

CAC : 40.23 (-0.59%)
Implied Volatility Surging for Camden National (CAC) Stock Options

Investors in Camden National Corporation CAC need to pay close attention to the stock based on moves in the options market lately. That is because the March 21, 2025 $50.00 Call had some of the highest...

CAC : 40.23 (-0.59%)
Webster Financial Rides on Top-Line Growth Amid Higher Expenses

Webster Financial Corporation’s WBS revenue strength, increasing net interest income (NII) and diversified fee income sources support its growth prospects. Solid balance sheet position is another positive....

CAC : 40.23 (-0.59%)
FMAO : 23.85 (-0.25%)
WBS : 50.73 (-1.59%)
Camden National: Q3 Earnings Snapshot

Camden National: Q3 Earnings Snapshot

CAC : 40.23 (-0.59%)
Byline Bancorp Enters $41M Merger Agreement With First Security

In an effort to strengthen its position in Chicago, Byline Bancorp, Inc. BY has entered a cash and stock merger deal worth $41 million with First Security Bancorp, Inc. Per the agreement, the latter and...

ZION : 49.48 (-0.76%)
CAC : 40.23 (-0.59%)
BY : 26.40 (+0.92%)
TowneBank to Acquire Village Bank, Boost Richmond MSA Presence

TowneBank TOWN has agreed to acquire Village Bank and Trust Financial Corp. VBFC. The all-cash transaction is valued at $120 million.Details of the Acquisition Pursued by TowneBankPer the agreement, TowneBank...

VBFC : 80.21 (+0.01%)
ZION : 49.48 (-0.76%)
CAC : 40.23 (-0.59%)
TOWN : 33.81 (-1.11%)
Zions' Arm to Acquire Four FirstBank Branches, Boost Presence

Zions Bancorporation’s ZION arm, California Bank & Trust (CB&T), has agreed to acquire four branches from California-based FirstBank.Details of Acquisition Pursued by ZIONPer the agreement, CB&T will...

CNOB : 24.21 (-0.41%)
ZION : 49.48 (-0.76%)
CAC : 40.23 (-0.59%)
Best Income Stocks to Buy for September 23rd

Here are three stocks with buy rank and strong income characteristics for investors to consider today, September 23rd:Opera Limited OPRA: This mobile and PC web browsers and related products and services...

SBSI : 28.90 (-0.21%)
CAC : 40.23 (-0.59%)
OPRA : 16.14 (+1.25%)
Camden National: Q2 Earnings Snapshot

Camden National: Q2 Earnings Snapshot

CAC : 40.23 (-0.59%)
Camden National: Q1 Earnings Snapshot

Camden National: Q1 Earnings Snapshot

CAC : 40.23 (-0.59%)

Business Summary

Camden National Corporation is a multi-bank, financial institution holding company. Products services are available directly and indirectly through its subsidiaries, Camden National Bank, UnitedKingfield Bank, Acadia Trust, N.A, and Trust Company of Maine, Inc.

See More

Key Turning Points

3rd Resistance Point 41.24
2nd Resistance Point 40.86
1st Resistance Point 40.55
Last Price 40.23
1st Support Level 39.86
2nd Support Level 39.48
3rd Support Level 39.17

See More

52-Week High 50.07
Fibonacci 61.8% 41.88
Last Price 40.23
Fibonacci 50% 39.35
Fibonacci 38.2% 36.81
52-Week Low 28.62

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies