or

U.S. Dollar Index Dec '22 (DXZ22)

104.595s -0.066 (-0.06%) 12/19/22 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Dec 19th, 2022
Day Low
104.150
Day High
104.655
Open 104.625
Previous Close 104.661 104.661
Volume 61 61
Open Interest 12,813 12,813
Stochastic %K 31.98% 31.98%
Weighted Alpha +6.38 +6.38
5-Day Change -0.509 (-0.48%) -0.509 (-0.48%)
52-Week Range 94.500 - 114.745 94.500 - 114.745
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

U.S. Dollar Index Futures Market News and Commentary

Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy and lead to stagflation.  The US raised total tariffs on China Wednesday to 145% from 104% after China retaliated and imposed 84% tariffs on US goods.  The dollar is also facing a confidence crisis as the US renegotiates its relationships with its trading partners, diminishing its reserve-currency status and prompting some foreign investors to liquidate their dollar assets. The dollar extended its losses Thursday after US March consumer prices rose less than expected, a dovish factor for Fed policy. 

US weekly initial unemployment claims rose +4,000 to 223,000, right on expectations.  Weekly continuing claims fell -43,000 to 1.850 million, showing a stronger labor market than expectations of 1.886 million.

US Mar CPI rose +2.4% y/y, weaker than expectations of +2.5% y/... Read more

Contract Specifications

See More
Contract
U.S. Dollar Index
Contract Size
$1,000 times Index
Tick Size
0.005 points ($5.00 per contract)
Trading Hours
7:00p.m. - 4:00p.m. (5:00p.m. Sunday) (Settles 2:00p.m.) CST
Exchange
ICE/US
Point Value
$1,000
Margin/Maintenance
$1,856/1,688
First Notice Date
12/09/22
Expiration Date
12/19/22 (expired)

Seasonal Chart

U.S. Dollar Index Dec '22
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Apr 1, 2025

View Chart Details
Commercials - Long / Short
1,340 (-45)
7,737 (-1,593)
Non-Commercials - Long / Short
23,640 (+941)
16,599 (+1,368)
Dealers / Intermediary - Long / Short
919 (-32)
3,782 (+370)
Asset / Manager - Long / Short
6,920 (+819)
2,692 (+682)
Leveraged Funds - Long / Short
15,316 (-137)
13,335 (-2,305)
Other Reportables - Long / Short
1,568 (+265)
4,270 (+1,047)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
103.395 +1.16%
on 12/14/22
Period Open: 106.826
107.895 -3.06%
on 11/21/22
-2.231 (-2.09%)
since 11/18/22
3-Month
103.395 +1.16%
on 12/14/22
Period Open: 109.466
114.745 -8.85%
on 09/28/22
-4.871 (-4.45%)
since 09/19/22
52-Week
94.500 +10.68%
on 01/14/22
Period Open: 96.403
114.745 -8.85%
on 09/28/22
+8.192 (+8.50%)
since 12/17/21

More U.S. Dollar Index Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Retreats and Gold Surges as US-China Tensions Mount

The dollar index (DXY00 ) Thursday fell by -1.84% and posted a 6-1/4 month low. The dollar fell sharply on Thursday because of concerns that the escalation of the US-China trade war would derail the economy...

DXY00 : 99.266 (-1.59%)
GCM25 : 3,240.6 (+1.99%)
SIK25 : 31.380 (+2.02%)
^USDJPY : 142.358 (-1.44%)
^EURUSD : 1.14348 (+2.09%)
Dollar Falls as US Tariff Policy Undercuts Confidence in the Dollar

The dollar index (DXY00 ) today is down by -1.40%. The dollar is sliding today on concern the escalation of the US-China trade war will derail the economy and lead to stagflation. The US raised tariffs...

DXY00 : 99.266 (-1.59%)
GCM25 : 3,240.6 (+1.99%)
SIK25 : 31.380 (+2.02%)
^USDJPY : 142.358 (-1.44%)
^EURUSD : 1.14348 (+2.09%)
Aussie Could Be Finishing A Bearish Impulse

Aussie Could Be Finishing A Bearish Impulse, which may cause a bigger recovery from technical and Elliott wave perspective.

Dollar Recovers Most Losses as President Trump Pauses Reciprocal Tariffs

The dollar index (DXY00 ) Wednesday fell by -0.09%. The dollar was under pressure Wednesday as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the...

DXY00 : 99.266 (-1.59%)
GCM25 : 3,240.6 (+1.99%)
SIK25 : 31.380 (+2.02%)
^USDJPY : 142.358 (-1.44%)
^EURUSD : 1.14348 (+2.09%)
USDCAD Completes A Correction Within An Uptrend

USDCAD completes a correction within an uptrend that can resume the bullish trend from technical and Elliott wave perspective.

Dollar Sinks and Gold Soars as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.67%. The dollar is sliding today as the US-China trade rift widened after China today imposed 84% tariffs on US goods in retaliation for the US imposing a...

DXY00 : 99.266 (-1.59%)
GCM25 : 3,240.6 (+1.99%)
SIK25 : 31.380 (+2.02%)
^USDJPY : 142.358 (-1.44%)
^EURUSD : 1.14348 (+2.09%)
Dollar Weakens as US Threatens Retaliatory Tariffs on China

The dollar index (DXY00 ) Tuesday fell by -0.40%. The dollar was under pressure Tuesday because of concerns that a global trade war could derail the economy and force the Fed to cut interest rates. President...

DXY00 : 99.266 (-1.59%)
GCM25 : 3,240.6 (+1.99%)
SIK25 : 31.380 (+2.02%)
^USDJPY : 142.358 (-1.44%)
^EURUSD : 1.14348 (+2.09%)
Dollar Pressured by Stock Rebound

The dollar index (DXY00 ) today is down by -0.05%. The dollar is under pressure from a stock rebound, which curbs liquidity demand for the dollar. The dollar is also being pressured by concern that a...

DXY00 : 99.266 (-1.59%)
GCM25 : 3,240.6 (+1.99%)
SIK25 : 31.380 (+2.02%)
^USDJPY : 142.358 (-1.44%)
^EURUSD : 1.14348 (+2.09%)
Dollar Rebounds With T-Note Yields

The dollar index (DXY00 ) Monday rose by +0.26%. The dollar on Monday recovered from early losses and turned higher after T-note yields rebounded from losses and moved higher, strengthening the dollar's...

DXY00 : 99.266 (-1.59%)
GCM25 : 3,240.6 (+1.99%)
SIK25 : 31.380 (+2.02%)
^USDJPY : 142.358 (-1.44%)
^EURUSD : 1.14348 (+2.09%)
FX Traders, the Future Belongs to You

Explore the growing significance of FX futures, now a foundational market for price discovery and risk transfer.

Cotton Continuing Push Higher on Thursday Morning

Cotton price action is up 20 to 43 points in early Thursday morning trade. Futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day...

CTK25 : 66.72 (+0.38%)
CTN25 : 67.14 (+0.21%)
CTZ24 : 71.40s (-1.37%)
Cotton Rallies on Tariff Pause

Cotton futures saw buying extend into the close, as contracts were up 72 to 108 points on Wednesday. Crude oil futures closed the day up $3.14/barrel, after rallying off of the lowest level since February...

CTK25 : 66.72 (+0.38%)
CTN25 : 67.14 (+0.21%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Weaken on Trade War Concerns and a Slump in Crude Oil

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.40 (-1.18%), and May London ICE white sugar #5 (SWK25 ) closed down -9.90 (-1.89%). Sugar prices on Wednesday posted moderate losses, with NY sugar...

CLK25 : 60.12 (+0.08%)
SBN25 : 17.98 (+0.39%)
SWQ25 : 506.70 (+0.34%)
Cocoa Prices Recover on Short Covering

May ICE NY cocoa (CCK25 ) Wednesday closed up +692 (+8.92%), and May ICE London cocoa #7 (CAK25 ) closed up +356 (+6.20%). Cocoa prices recovered from early losses on Wednesday and rallied sharply as dollar...

DXY00 : 99.259 (-1.59%)
CCN25 : 8,108 (+0.42%)
CAN25 : 5,961 (-0.55%)
Trade War Concerns Pressure Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed down -1.20 (-0.35%), and May ICE robusta coffee (RMK25 ) closed up +51 (+1.06%). Coffee prices on Wednesday settled mixed, with arabica coffee falling to a...

RMN25 : 4,924 (+0.57%)
KCN25 : 342.45 (+0.25%)
Cotton Sneaking Higher on Wednesday

Cotton futures are showing 3 to 27 point gains on Wednesday’s midday. Crude oil futures are down $2.17/barrel, to the lowest level since February 2021. The US dollar index is down $0.471 on the day....

CTK25 : 66.72 (+0.38%)
CTN25 : 67.14 (+0.21%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Fall on Trade War Concerns and Weakness in Crude Oil

May NY world sugar #11 (SBK25 ) today is down -0.36 (-1.97%), and May London ICE white sugar #5 (SWK25 ) is down -9.20 (-1.76%). Sugar prices today are under pressure, with NY sugar falling to a 5-week...

CLK25 : 60.12 (+0.08%)
SBN25 : 17.98 (+0.39%)
^USDBRL : 5.88570 (+0.02%)
SWQ25 : 506.70 (+0.34%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK25 ) today is up +693 (+8.94%), and May ICE London cocoa #7 (CAK25 ) is up +356 (+6.20%). Cocoa prices today recovered from early losses and are sharply higher as dollar weakness (DXY00)...

CCN25 : 8,108 (+0.42%)
CAN25 : 5,961 (-0.55%)
Escalation of Global Trade War Hits Coffee Prices

May arabica coffee (KCK25 ) today is down -2.75 (-0.80%), and May ICE robusta coffee (RMK25 ) is down -22 (-0.46%). Coffee prices today are moderately lower, with arabica coffee falling to a 2-3/4 month...

^USDBRL : 5.88570 (+0.02%)
RMN25 : 4,924 (+0.57%)
KCN25 : 342.45 (+0.25%)
Cotton Mixed in Early Wednesday Trade

Cotton prices are up 5 points in the nearby May contract and down 20 to 29 points in other nearbys in early Wednesday trade. Futures posted Tuesday weakness, closing 44 to 56 points lower. Crude oil futures...

CTK25 : 66.72 (+0.38%)
CTN25 : 67.14 (+0.21%)
CTZ24 : 71.40s (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Key Turning Points

3rd Resistance Point 105.288
2nd Resistance Point 104.972
1st Resistance Point 104.783
Last Price 104.595s
1st Support Level 104.278
2nd Support Level 103.962
3rd Support Level 103.773

See More

52-Week High 114.745
Fibonacci 61.8% 107.011
Fibonacci 50% 104.622
Last Price 104.595s
Fibonacci 38.2% 102.234
52-Week Low 94.500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar