Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

Emergent Metals Corp (EGMCF)

Emergent Metals Corp (EGMCF)
0.0510 unch (unch) 10:30 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Tue, Jan 21st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
0.0510
Day High
0.0510
Open 0.0510
Previous Close 0.0510 0.0510
Volume 3,000 3,000
Avg Vol 91,855 91,855
Stochastic %K 56.25% 56.25%
Weighted Alpha -44.57 -44.57
5-Day Change +0.0016 (+3.24%) +0.0016 (+3.24%)
52-Week Range 0.0170 - 0.0901 0.0170 - 0.0901
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sectors:

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0360 +41.67%
on 01/07/25
Period Open: 0.0652
0.0680 -25.00%
on 12/27/24
-0.0142 (-21.78%)
since 12/20/24
3-Month
0.0360 +41.67%
on 01/07/25
Period Open: 0.0600
0.0901 -43.40%
on 11/14/24
-0.0090 (-15.00%)
since 10/21/24
52-Week
0.0170 +200.00%
on 06/27/24
Period Open: 0.0650
0.0901 -43.40%
on 11/14/24
-0.0140 (-21.54%)
since 01/19/24

Most Recent Stories

More News
Emergent Metals Stakes Graphite Claims in Quebec

VANCOUVER, BC / ACCESSWIRE / October 26, 2023 / Emergent Metals Corp. ("Emergent" or the "Company") (TSXV:EMR) announces that it has staked 32 mineral claims, totalling 1,790 ha, west of and abutting its...

EGMCF : 0.0510 (unch)
EMR.VN : 0.075 (-6.25%)
Emergent Provides Update on Private Placement

NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES

EGMCF : 0.0510 (unch)
EMR.VN : 0.075 (-6.25%)
Emergent Metals Completes Lease Option to Purchase Agreement with Lahontan Gold Corp. for Mindora (West Santa Fe) Property

VANCOUVER, BC / ACCESSWIRE / July 20, 2023 / Emergent Metals Corp. (TSXV:EMR)(OTC PINK:EGMCF)(FRA:EML)(BSE:EML) (" Emergent " or the " Company ") is pleased to announce that it has completed a Lease with...

EMR.VN : 0.075 (-6.25%)
EGMCF : 0.0510 (unch)
EML : 28.16 (+1.66%)
Emergent Metals Corp. Provides Exploration Update

VANCOUVER, BC / ACCESSWIRE / June 30, 2023 / Emergent Metals Corp. (TSXV:EMR), (OTCQB:EGMCF), (FRA:EML), (BSE:EML) ("Emergent" or the "Company") announces that Kennecott Exploration Company ("KEX"), a...

EMR.VN : 0.075 (-6.25%)
EGMCF : 0.0510 (unch)
EML : 28.16 (+1.66%)
Emergent Metals Corp. Provides Exploration and Corporate Update

VANCOUVER, BC / ACCESSWIRE / June 15, 2023 / Emergent Metals Corp. (TSXV:EMR), (OTCQB:EGMCF), (FRA:EML), (BSE:EML) ("Emergent" or the "Company") is pleased to provide an update on activities related to...

EMR.VN : 0.075 (-6.25%)
EGMCF : 0.0510 (unch)
EML : 28.16 (+1.66%)
Emergent Metals Corp. Signs Term Sheet with Lahontan Gold Corp. for US$3.2 Million Mindora Property Transaction

VANCOUVER, BC / ACCESSWIRE / May 15, 2023 / Emergent Metals Corp. (TSXV:EMR)(OTC:EGMCF)(FRA:EML)(BSE:EML) ("Emergent" or the "Company") announces it has signed a binding Term Sheet ("Term Sheet") and plans...

EMR.VN : 0.075 (-6.25%)
EGMCF : 0.0510 (unch)
EML : 28.16 (+1.66%)
Emergent Metals Corp. Intersects 19.96 g/t Gold and 5.13 g/t Silver over 1.1 Meters at Its Trecesson Property, Quebec

VANCOUVER, BC / ACCESSWIRE / April 17, 2023 / Emergent Metals Corp. (TSXV:EMR)(OTC:EGMCF)(FRA:EML)(BSE:EML) ("Emergent" or the "Company") is pleased to provide results from the Phase 1 drill program (the...

EMR.VN : 0.075 (-6.25%)
EGMCF : 0.0510 (unch)
EML : 28.16 (+1.66%)
Emergent Announces Commencement of 2023 Drill Program at New York Canyon, NV

VANCOUVER, BC / ACCESSWIRE / April 3, 2023 / Emergent Metals Corp. (TSXV:EMR)(OTC PINK:EGMCF)(FRA:EML)(BSE:EML) ("Emergent" or the "Company") is pleased to announce that Kennecott Exploration Company ("KEX"),...

EMR.VN : 0.075 (-6.25%)
EGMCF : 0.0510 (unch)
EML : 28.16 (+1.66%)
Emergent Metals Hits Visible Gold in Initial Drill Holes at Its Trecesson Property, Quebec

VANCOUVER, BC / ACCESSWIRE / January 31, 2023 / Emergent Metals Corp. (TSXV:EMR)(OTCQB:EGMCF)(FRA:EML)(BSE:EML) ("Emergent" or the "Company") is pleased to announce it has hit visible gold in two of five...

EMR.VN : 0.075 (-6.25%)
EGMCF : 0.0510 (unch)
EML : 28.16 (+1.66%)
Emergent Metals Discovers New Copper Target at Its New York Canyon Property, NV

VANCOUVER, BC / ACCESSWIRE / January 26, 2023 / Emergent Metals Corp. (TSXV:EMR)(OTCQB:EGMCF)(FRA:EML)(BSE:EML) ("Emergent" or the "Company") announces the discovery (the "Discovery") of a new porphyry...

EMR.VN : 0.075 (-6.25%)
EGMCF : 0.0510 (unch)
EML : 28.16 (+1.66%)
Pure Hedge - Livestock and Grain

The Art of the Hedge

Wheat Firms Ahead of the Long Weekend

The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally higher to 1 ¼ cents on the day. March was 8 cents higher on the week. KC...

KEK25 : 579-4 (+3.76%)
MWH25 : 599-2 (+2.70%)
KEH25 : 569-6 (+3.87%)
ZWH25 : 558-4 (+3.67%)
ZWK25 : 569-2 (+3.36%)
Corn Rally into 3-Day Weekend

The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts 1 ¼ to 3 ¾ cents higher across the board. March was up 13 ¾ cents on the week. The national average...

ZCZ25 : 459-0 (+0.66%)
ZCPAUS.CM : 4.5370 (+1.06%)
ZCPZ25US.CM : 4.2422 (+0.71%)
ZCH25 : 489-0 (+0.98%)
ZCK25 : 498-0 (+1.01%)
Soybeans Rally Back Higher on Friday

Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop contracts up 3 ½ to 7 ¾ cents. Nearby March was 8 ¾ cents higher since last Friday....

ZSPX25US.CM : 9.7886 (+1.52%)
ZLH25 : 45.50 (-0.42%)
ZMH25 : 308.3 (+3.73%)
ZSPAUS.CM : 9.9641 (+2.34%)
ZSH25 : 1057-0 (+2.22%)
ZSX25 : 1042-6 (+1.46%)
ZSK25 : 1067-2 (+2.15%)
Grains finish the week strongly

Corn, soybean, and wheat prices all closed the week in positive territory following last week’s friendly USDA report.

Cattle Gameplan February 2025

Hedging Opportunity

Grain Spreads: Corn Keeps a Rolling

Funds Defend 300K Long Position and Add.

Shootin'the Bull about tiger traps and input costs

Feed and fuel costs are now sharply higher over just a few weeks ago.  Throw in the tremendous rise in retail interest rates and it appears that once again, some of the most expensive beef is being produced...

Soybeans Rallying Ahead of Inauguration Day

Soybeans are posting a rally heading into President-elect Trump’s inauguration on Monday. Contracts are up 15 to 18 cents in the nearbys, with new crop November up 7 ¾ cents. CmdtyView’s national...

ZSPX25US.CM : 9.7886 (+1.52%)
ZLH25 : 45.50 (-0.42%)
ZMH25 : 308.3 (+3.73%)
ZSPAUS.CM : 9.9641 (+2.34%)
ZSH25 : 1057-0 (+2.22%)
ZSX25 : 1042-6 (+1.46%)
ZSK25 : 1067-2 (+2.15%)
Wheat Mixed at Midday

The wheat market is mixed at Friday’s midday. The Chicago SRW market is fractionally higher so far on the day. KC HRW is trading with fractional to 1 cent losses at midday. MPLS spring wheat futures...

KEK25 : 579-4 (+3.76%)
MWH25 : 599-2 (+2.70%)
KEH25 : 569-6 (+3.87%)
ZWH25 : 558-4 (+3.67%)
ZWK25 : 569-2 (+3.36%)
Pure Hedge - Livestock and Grain

The Art of the Hedge

Wheat Firms Ahead of the Long Weekend

The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally higher to 1 ¼ cents on the day. March was 8 cents higher on the week. KC...

KEK25 : 579-4 (+3.76%)
MWH25 : 599-2 (+2.70%)
KEH25 : 569-6 (+3.87%)
ZWH25 : 558-4 (+3.67%)
ZWK25 : 569-2 (+3.36%)
Corn Rally into 3-Day Weekend

The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts 1 ¼ to 3 ¾ cents higher across the board. March was up 13 ¾ cents on the week. The national average...

ZCZ25 : 459-0 (+0.66%)
ZCPAUS.CM : 4.5370 (+1.06%)
ZCPZ25US.CM : 4.2422 (+0.71%)
ZCH25 : 489-0 (+0.98%)
ZCK25 : 498-0 (+1.01%)
Soybeans Rally Back Higher on Friday

Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop contracts up 3 ½ to 7 ¾ cents. Nearby March was 8 ¾ cents higher since last Friday....

ZSPX25US.CM : 9.7886 (+1.52%)
ZLH25 : 45.50 (-0.42%)
ZMH25 : 308.3 (+3.73%)
ZSPAUS.CM : 9.9641 (+2.34%)
ZSH25 : 1057-0 (+2.22%)
ZSX25 : 1042-6 (+1.46%)
ZSK25 : 1067-2 (+2.15%)
Grains finish the week strongly

Corn, soybean, and wheat prices all closed the week in positive territory following last week’s friendly USDA report.

Cattle Gameplan February 2025

Hedging Opportunity

Grain Spreads: Corn Keeps a Rolling

Funds Defend 300K Long Position and Add.

Shootin'the Bull about tiger traps and input costs

Feed and fuel costs are now sharply higher over just a few weeks ago.  Throw in the tremendous rise in retail interest rates and it appears that once again, some of the most expensive beef is being produced...

Soybeans Rallying Ahead of Inauguration Day

Soybeans are posting a rally heading into President-elect Trump’s inauguration on Monday. Contracts are up 15 to 18 cents in the nearbys, with new crop November up 7 ¾ cents. CmdtyView’s national...

ZSPX25US.CM : 9.7886 (+1.52%)
ZLH25 : 45.50 (-0.42%)
ZMH25 : 308.3 (+3.73%)
ZSPAUS.CM : 9.9641 (+2.34%)
ZSH25 : 1057-0 (+2.22%)
ZSX25 : 1042-6 (+1.46%)
ZSK25 : 1067-2 (+2.15%)
Wheat Mixed at Midday

The wheat market is mixed at Friday’s midday. The Chicago SRW market is fractionally higher so far on the day. KC HRW is trading with fractional to 1 cent losses at midday. MPLS spring wheat futures...

KEK25 : 579-4 (+3.76%)
MWH25 : 599-2 (+2.70%)
KEH25 : 569-6 (+3.87%)
ZWH25 : 558-4 (+3.67%)
ZWK25 : 569-2 (+3.36%)

Key Turning Points

3rd Resistance Point 0.0657
2nd Resistance Point 0.0583
1st Resistance Point 0.0547
Last Price 0.0510
1st Support Level 0.0437
2nd Support Level 0.0363
3rd Support Level 0.0327

See More

52-Week High 0.0901
Fibonacci 61.8% 0.0622
Fibonacci 50% 0.0535
Last Price 0.0510
Fibonacci 38.2% 0.0449
52-Week Low 0.0170

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends