Barchart.com
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Menu
alerts false
Stocks | Futures | Watchlist | News | More
 
Advanced search
or
Watchlist | Portfolio | Dashboard
Site News
Contact
Market:
Menu

Element79 Gold Corp (ELMGF)

Element79 Gold Corp (ELMGF)
0.0165 +0.0018 (+12.24%) 10:42 ET [OTC US]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Wed, Apr 23rd, 2025
Notes
Alerts
Watch
    Add or delete the symbol from one or more Watchlists.
  • Create New Watchlist
    This name already in use.
Help
Go To:
Day Low
0.0124
Day High
0.0165
Open 0.0124
Previous Close 0.0147 0.0147
Volume 2,174 2,174
Avg Vol 59,430 59,430
Stochastic %K 42.62% 42.62%
Weighted Alpha -88.68 -88.68
5-Day Change +0.0025 (+17.86%) +0.0025 (+17.86%)
52-Week Range 0.0111 - 0.2087 0.0111 - 0.2087
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
 Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K N/A
  • Shares Outstanding, K N/A
  • Annual Sales, $ 0 K
  • Annual Income, $ 0 K
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta N/A
  • Price/Sales N/A
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm N/A
  • Earnings Per Share ttm N/A
  • Most Recent Earnings N/A on N/A
  • Next Earnings Date N/A
  • Annual Dividend & Yield N/A (N/A)
  • Most Recent Dividend N/A on N/A
  • Sector N/A
  • INDUSTRY GROUPING N/A
Free Barchart Webinars! Live educational sessions using site features to explore today's markets.
Get delivered to your inbox for FREE:
Sign Up.

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.0111 +48.65%
on 03/31/25
Period Open: 0.0210
0.0207 -20.29%
on 03/25/25
-0.0045 (-21.43%)
since 03/21/25
3-Month
0.0111 +48.65%
on 03/31/25
Period Open: 0.0297
0.0370 -55.41%
on 02/11/25
-0.0132 (-44.44%)
since 01/23/25
52-Week
0.0111 +48.65%
on 03/31/25
Period Open: 0.2070
0.2087 -92.09%
on 05/03/24
-0.1905 (-92.03%)
since 04/23/24

Most Recent Stories

More News
Analysts Predict a Big Year for Gold as Miners Kick 2024 Off with Exciting High-Grade Results BayStreet.ca - Wed Feb 7, 2024

USA News Group – There’s a consensus growing around the rising price of gold in 2024, now with analysts at UBS forecasting the precious metal to hit $2,200 before the end of the year. With new gold...

IAU.TO : 0.87 (+2.98%)
ELEM.CN : 0.0200 (unch)
JPM : 242.71 (+3.02%)
UBS : 29.23 (+2.42%)
RY : 118.43 (+0.39%)
IE.TO : 8.90 (+5.08%)
RY.TO : 164.57 (+0.94%)
ELMGF : 0.0165 (+12.24%)
CXB.TO : 3.10 (-2.37%)
IAUX : 0.6206 (+2.56%)
BVN : 14.68 (+0.20%)
IE : 6.30 (+2.27%)
Exploration to Expansion: How 2024 Spells a Turnaround for the Mining Sector BayStreet.ca - Tue Jan 30, 2024

USA News Group – Looking to rebound from a downtick in exploration spending in 2023, the mining industry is looking ahead to a more optimistic 2024. Analysts from both JP Morgan and RBC are anticipating...

EQX.TO : 9.14 (-3.08%)
OSK.TO : 4.90 (unch)
ELEM.CN : 0.0200 (unch)
ELMGF : 0.0165 (+12.24%)
JPM : 242.71 (+3.02%)
RY : 118.43 (+0.39%)
IMG.TO : 10.07 (-4.73%)
BVN : 14.68 (+0.20%)
OBNNF : 3.5100 (unch)
EQX : 6.64 (-2.64%)
RY.TO : 164.57 (+0.94%)
IAG : 7.30 (-4.45%)
Mining Industry's Strategic Shifts: Gold Reshuffling in Response to Inflation and Sanctions BayStreet.ca - Mon Oct 23, 2023

VANCOUVER – USA News Group – Countries around the world are moving their gold back home, in the wake of international sanctions against Russia. According to a recent study, over 85% of the 85 sovereign...

FVI.TO : 8.51 (unch)
FSM : 6.17 (+0.16%)
GOLD : 18.99 (-4.91%)
TORXF : 32.5600 (-1.96%)
ELEM.CN : 0.0200 (unch)
ELMGF : 0.0165 (+12.24%)
TXG.TO : 45.28 (-1.33%)
ABX.TO : 26.28 (-4.85%)
DPMLF : 13.1405 (-3.41%)
DPM.TO : 18.30 (-2.61%)
Exploring the Surge: How Gold Mining Deals Are Transforming the Industry BayStreet.ca - Fri Oct 13, 2023

USA News Group – Back in April, earlier this year Frank Holmes, CEO and chief investment officer of U.S. Global Investors, wrote an article for Forbes asking whether or not we are experiencing the start...

OSK.TO : 4.90 (unch)
ELEM.CN : 0.0200 (unch)
BTG : 3.15 (-3.67%)
ELMGF : 0.0165 (+12.24%)
NEM : 52.85 (-3.10%)
NGT.TO : 73.16 (-2.89%)
BTO.TO : 4.36 (-3.96%)
GFI : 21.95 (-6.16%)
OBNNF : 3.5100 (unch)
Gold Reshuffle: Mining Industry Transforms Amidst Global Changes BayStreet.ca - Tue Oct 10, 2023

USA News Group – Countries around the world are moving their gold back home, in the wake of international sanctions against Russia. According to a recent study, over 85% of the 85 sovereign wealth funds...

FVI.TO : 8.51 (unch)
FSM : 6.17 (+0.16%)
GOLD : 18.99 (-4.91%)
TORXF : 32.5600 (-1.96%)
ELEM.CN : 0.0200 (unch)
ELMGF : 0.0165 (+12.24%)
TXG.TO : 45.28 (-1.33%)
ABX.TO : 26.28 (-4.85%)
DPMLF : 13.1405 (-3.41%)
DPM.TO : 18.30 (-2.61%)
How the Banking Fiasco Caused Gold Price and Interest in Gold Miners to Surge FinancialNewsMedia - Wed Mar 22, 2023

EQNX::TICKER_START (OTCPK:ELMGF),(CSE:ELEM),(NYSE:NFGC),(OTCPK:ARGTF),(NYSE:AGI),(OTCQX:WDOFF) EQNX::TICKER_END

NFGC : 1.0944 (-6.46%)
ARTG.VN : 19.075 (-2.73%)
NFG.VN : 1.520 (-3.18%)
ARGTF : 13.8160 (-3.05%)
AGI : 27.65 (-4.16%)
AGI.TO : 38.25 (-4.02%)
ELEM.CN : 0.0200 (unch)
ELMGF : 0.0165 (+12.24%)
WDOFF : 12.3370 (-1.38%)
WDO.TO : 17.20 (-0.69%)
Interest in Gold Miners Increases as Bank Fiasco Causes Market to Seek Safe Haven Assets BayStreet.ca - Mon Mar 20, 2023

USA News Group – In the immediate aftermath of the SVB banking fiasco, safe haven seeking investors flocked to gold causing the precious metal’s price to surge on the first day of trading as the week...

NFGC : 1.0944 (-6.46%)
ARTG.VN : 19.075 (-2.73%)
NFG.VN : 1.520 (-3.18%)
ARGTF : 13.8160 (-3.05%)
AGI : 27.65 (-4.16%)
AGI.TO : 38.25 (-4.02%)
ELEM.CN : 0.0200 (unch)
ELMGF : 0.0165 (+12.24%)
WDOFF : 12.3370 (-1.38%)
WDO.TO : 17.20 (-0.69%)
Gold price bounce back imminent: what's next for junior and mid-tier companies? BayStreet.ca - Tue Mar 14, 2023

VANCOUVER – USA News Group – February was an especially rough month for all ten of the mining industry Top 10 Largest Gold Producers, with losses of between ~10-30% across the majority of the giants...

TORXF : 32.5600 (-1.96%)
ELEM.CN : 0.0200 (unch)
LUG.TO : 56.79 (-2.89%)
ELMGF : 0.0165 (+12.24%)
KNT.TO : 12.74 (-0.23%)
TXG.TO : 45.28 (-1.33%)
LUGDF : 40.8585 (-3.70%)
CXB.TO : 3.10 (-2.37%)
KNTNF : 9.1600 (-0.76%)
CXBMF : 2.2400 (-1.75%)
The Top 5 Companies to Consider in Nevada’s Prolific Gold Trend BayStreet.ca - Wed Aug 17, 2022

Investors may want to keep an eye on companies operating in the Battle Mountain – Eureka gold trend in Nevada. Calibre Mining Corp. (TSX: CXB) (OTCQX: CXBMF), for example, has a drill program at the...

SSRM.TO : 14.18 (-1.18%)
WGLIF : 0.0602 (-1.31%)
WG.CN : 0.0850 (-5.56%)
ELEM.CN : 0.0200 (unch)
ELMGF : 0.0165 (+12.24%)
KGC : 14.15 (-3.94%)
CXB.TO : 3.10 (-2.37%)
K.TO : 19.53 (-4.12%)
SSRM : 10.22 (-1.54%)
CXBMF : 2.2400 (-1.75%)
Element79 Gold Appoints Shane Williams to Board of Directors ACCESS Newswire - Thu Jul 7, 2022

Resume of senior positions managing world-class projects with multi-billion-dollar budgets at Skeena Resources, Eldorado Gold, and Rio Tinto Group

ELEM.CN : 0.0200 (unch)
ELMGF : 0.0165 (+12.24%)
Element79 Gold Completes Acquisition of High-Grade Peruvian Gold Portfolio ACCESS Newswire - Wed Jun 29, 2022

Historic production averaging up to 19 g/t Au Equivalent, Recent sampling returned up to 116 g/t Au Equivalent, Includes one of the highest-grade underground mines in Peru's historyVANCOUVER, BC / ACCESSWIRE...

ELEM.CN : 0.0200 (unch)
ELMGF : 0.0165 (+12.24%)
Element79 Gold Announces $2MM Private Placement and Shares for Debt Conversion ACCESS Newswire - Thu Jun 23, 2022

VANCOUVER, BC / ACCESSWIRE / June 23, 2022 / Element79 Gold Corp. (CSE:ELEM)(OTC PINK:ELMGF)(FSE:7YS) ("Element79 Gold", or the "Company") is pleased to announce today a non-brokered private placement...

ELEM.CN : 0.0200 (unch)
ELMGF : 0.0165 (+12.24%)
Element79 Gold Announces 2022 AGM Results ACCESS Newswire - Wed Jun 22, 2022

VANCOUVER, BC / ACCESSWIRE / June 22, 2022 / Element79 Gold Corp. (CSE:ELEM) (OTC:ELMGF) (FSE:7YS) ("Element79 Gold", or the "Company") is pleased to announce the results from its Annual General Meeting...

ELEM.CN : 0.0200 (unch)
ELMGF : 0.0165 (+12.24%)
Element79 Gold Enters into Definitive Agreement for Acquisition of High-Grade Peruvian Gold Portfolio ACCESS Newswire - Mon Jun 20, 2022

Historic production averaging up to 19 g/t Au Equivalent, Recent sampling returned up to 116 g/t Au Equivalent, Includes one of the highest-grade underground mines in Peru's history

ELEM.CN : 0.0200 (unch)
ELMGF : 0.0165 (+12.24%)
Element79 Gold Reports Results of 2021 Dale Property Phase I Exploration Program, Announces Annual General Meeting ACCESS Newswire - Fri Jun 3, 2022

2021 Phase I Exploration Program yields results comparable to early prospecting samples which returned up to 3.8 g/t gold

ELEM.CN : 0.0200 (unch)
ELMGF : 0.0165 (+12.24%)
Element79 Gold Retains Professional Marketing Services ACCESS Newswire - Tue May 17, 2022

VANCOUVER, BC / ACCESSWIRE / May 17, 2022 / Element79 Gold Corp. (CSE:ELEM)(OTC PINK:ELMGF)(FSE:7YS) ("Element79 Gold", the "Company") is pleased to announce that it has renewed an agreement with CORPCOMM...

ELEM.CN : 0.0200 (unch)
ELMGF : 0.0165 (+12.24%)
Element79 Gold Announces $5M Equity Facility Upsized to $10M ACCESS Newswire - Thu May 5, 2022

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

ELEM.CN : 0.0200 (unch)
ELMGF : 0.0165 (+12.24%)
Element79 Gold Appoints Antonios Maragakis to Board of Directors ACCESS Newswire - Mon May 2, 2022

Our newswire features a comprehensive, flat-fee Press Release service. Generate quality engagement with real-time analytics to improve visibility and expand your influence.

ELEM.CN : 0.0200 (unch)
ELMGF : 0.0165 (+12.24%)
Element79 Gold to Provide Update on Peruvian Portfolio Acquisition Due Diligence Trip ACCESS Newswire - Tue Apr 26, 2022

VANCOUVER, BC / ACCESSWIRE / April 26, 2022 / Element79 Gold Corp. (CSE:ELEM)(OTC PINK:ELMGF)(FSE:7YS) ("Element79 Gold", the "Company") is pleased to announce significant progress towards the acquisition...

ELEM.CN : 0.0200 (unch)
ELMGF : 0.0165 (+12.24%)
Element79 Gold Completes Filing of Form 211 with FINRA to Qualify for OTC Listing in the United States of America ACCESS Newswire - Fri Apr 22, 2022

VANCOUVER, BC / ACCESSWIRE / April 22, 2022 / Element79 Gold Corp. (CSE:ELEM)(OTC PINK:ELMGF)(FSE:7YS) ("Element79 Gold", the "Company") is pleased to announce that it has successfully completed the filing...

ELEM.CN : 0.0200 (unch)
ELMGF : 0.0165 (+12.24%)
2 pumpjacks at sunset by vadimrysev via iStock
Risk-Off Sentiment in Asset Markets Weighs on Crude Prices Barchart - Mon Apr 21, 10:42AM CDT

May WTI crude oil (CLK25 ) today is down -1.67 (-2.58%), and May RBOB gasoline (RBK25 ) is down -0.0408 (-1.94%). Crude oil and gasoline prices today are moderately lower. Today's stock sell-off has sparked...

CLM25 : 62.10 (-2.47%)
RBM25 : 2.0697 (-1.01%)
DXY00 : 99.470 (+0.56%)
Bullish - green stock market chart with arrow up day trade by Quality Stock Arts via Shutterstock
What to Expect From Expand Energy's Q1 2025 Earnings Report Barchart - Mon Apr 21, 7:21AM CDT

Expand Energy will release its first-quarter earnings next week, and analysts anticipate a robust triple-digit bottom-line growth.

XLE : 80.96 (-0.53%)
EXE : 104.67 (+1.61%)
$SPX : 5,397.64 (+2.08%)
Centerpoint Energy Inc_ logo on building-by JHVEPhoto via Shutterstock
CenterPoint Energy Earnings Preview: What to Expect Barchart - Mon Apr 21, 7:11AM CDT

CenterPoint Energy will release its first-quarter earnings this week, and analysts anticipate bottom-line to remain unchanged year over year.

XLU : 78.11 (+0.14%)
CNP : 36.98 (-0.75%)
$SPX : 5,397.64 (+2.08%)
EOG Resources, Inc_ logo and chart- by IgorGolovniov via Shutterstock
What to Expect From EOG Resources' Next Quarterly Earnings Report Barchart - Mon Apr 21, 5:46AM CDT

EOG Resources is set to announce its Q1 results in the upcoming month, and analysts expect a slight decrease in earnings.

XLE : 80.96 (-0.53%)
$SPX : 5,397.64 (+2.08%)
EOG : 110.38 (-0.84%)
Parker-Hannifin Corp_ factory-by Jonathan Weiss via Shutterstock
Parker-Hannifin's Quarterly Earnings Preview: What You Need to Know Barchart - Mon Apr 21, 2:16AM CDT

Parker-Hannifin is gearing up to announce its Q3 results in the next month, and analysts expect a single-digit growth in earnings.

XLI : 126.85 (+1.78%)
$SPX : 5,397.64 (+2.08%)
PH : 587.87 (+3.74%)
Triple natural gas flare burning at night by Kirsten Strickland via iStock
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more Best Weather Inc. - Fri Apr 18, 6:14PM CDT

Jim’s video

NGK25 : 3.043 (+1.20%)
NFK25 : 83.500 (-0.58%)
TGK25 : 34.125 (-0.35%)
UNG : 15.85 (+0.44%)
KOLD : 29.82 (-1.16%)
BOIL : 49.20 (+1.03%)
The index of oil up by Pashalgnatov via istock
Crude Prices Finish Sharply Higher on US Trade Deal Hopes and Iranian Oil Export Risks Barchart - Thu Apr 17, 2:23PM CDT

May WTI crude oil (CLK25 ) Thursday closed up +2.21 (+3.54%), and May RBOB gasoline (RBK25 ) closed up +0.0554 (+2.71%). Crude oil and gasoline prices rallied sharply on Thursdays to 1-1/2 week highs....

CLM25 : 62.10 (-2.47%)
RBM25 : 2.0697 (-1.01%)
Gas flame with blue reflection on dark backdrop by Bellanatella via iStock
Warm US Spring Temps Weigh on Nat-Gas Prices Barchart - Thu Apr 17, 2:21PM CDT

May Nymex natural gas (NGK25 ) on Thursday closed down by -0.002 (-0.06%). May nat-gas prices on Thursday fell to a 2-1/2 month low and settled slightly lower. On Thursday, nat-gas prices were under pressure...

NGM25 : 3.187 (+1.46%)
Offshore drilling rig by nielubieklonu via iStock
Crude Prices Push Higher on US Trade Deal Hopes and Risk to Iranian Oil Exports Barchart - Thu Apr 17, 10:43AM CDT

May WTI crude oil (CLK25 ) today is up +1.64 (+2.63%), and May RBOB gasoline (RBK25 ) is up +0.0433 (+2.12%). Crude oil and gasoline prices today climbed to 1-1/2 week highs and are sharply higher. Optimism...

CLM25 : 62.10 (-2.47%)
RBM25 : 2.0697 (-1.01%)
The index of oil up by Pashalgnatov via istock
Crude Oil Gains a Dollar Off China-U.S. Optimism, U.S. EIA Data Walsh Trading - Wed Apr 16, 4:21PM CDT

Oil Rebounds CLM = 61.83s +1.08 (+1.78%) QAM = 65.85s +1.18 (+1.82%)

CLM25 : 62.10 (-2.47%)
QAM25 : 65.96 (-2.19%)
More news for this symbol

Key Turning Points

Daily
52-Week
3rd Resistance Point 0.0147
2nd Resistance Point 0.0147
1st Resistance Point 0.0147
Last Price 0.0165
1st Support Level 0.0147
2nd Support Level 0.0147
3rd Support Level 0.0147

See More

52-Week High 0.2087
Fibonacci 61.8% 0.1332
Fibonacci 50% 0.1099
Fibonacci 38.2% 0.0866
Last Price 0.0165
52-Week Low 0.0111

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro
Wed, Apr 23, 2025 5:00 PM UTC
Reserve Your Spot