Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
or

USA ESG Optimized Ishares MSCI ETF (ESGU)

USA ESG Optimized Ishares MSCI ETF (ESGU)
114.73 +2.92 (+2.61%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Realtime by (Cboe BZX)
N/A x N/A N/A x N/A
Realtime - - (-) -
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
113.10
Day High
115.20
Open 113.11
Previous Close 111.81 111.81
Volume 520,500 520,500
Avg Vol 749,130 749,130
Stochastic %K 45.95% 45.95%
Weighted Alpha -3.97 -3.97
5-Day Change -2.50 (-2.13%) -2.50 (-2.13%)
52-Week Range 105.18 - 134.50 105.18 - 134.50
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family BlackRock iShares
  • Assets Under Management 11,868,819,200
  • Shares Outstanding, K 103,450
  • 60-Month Beta 1.02
  • Price/Earnings ttm 19.78
  • Annual Dividend & Yield 1.47 (1.28%)
  • Most Recent Dividend 0.328 on 03/18/25
  • Management Fee 0.15%
  • INDUSTRY GROUPING:

    ETFs - Large Cap

Price Performance

See More
Period Period Low Period High Performance
1-Month
105.18 +9.08%
on 04/07/25
Period Open: 123.20
125.96 -8.92%
on 03/25/25
-8.47 (-6.87%)
since 03/21/25
3-Month
105.18 +9.08%
on 04/07/25
Period Open: 133.63
134.50 -14.70%
on 01/24/25
-18.90 (-14.14%)
since 01/22/25
52-Week
105.18 +9.08%
on 04/07/25
Period Open: 109.60
134.50 -14.70%
on 01/24/25
+5.13 (+4.68%)
since 04/22/24

Most Recent Stories

More News
Is ESG Investing Dead? Fund Outflows Signal Tough Times

ESG investing as a theme is over; the top ESG ETFs offer nothing to investors that they don't already have; three top ESG stocks are well-supported by trends.

MSFT : 366.82 (+2.14%)
TAN : 28.85 (+4.49%)
GOOG : 153.90 (+2.70%)
AAPL : 199.74 (+3.41%)
TSLA : 237.97 (+4.60%)
ADBE : 349.91 (+1.95%)
PEP : 143.46 (+1.22%)
ESGU : 114.73 (+2.61%)
ICLN : 11.71 (+2.09%)
AMZN : 173.18 (+3.50%)
2 Good Reasons to Become an ESG Investor -- and 1 Reason You Shouldn't

Support your passions, but make sure you're aware of the full picture.

VSGX : 58.91 (+1.69%)
ESGU : 114.73 (+2.61%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Fund Summary

The iShares MSCI USA ESG Optimized ETF seeks to track the investment results of an index composed of U.S. companies that have positive environmental, social and governance characteristics as identified by the index provider while exhibiting risk and return characteristics similar to those of the parent...

See More

Top 10 Holdings

Key Turning Points

3rd Resistance Point 117.68
2nd Resistance Point 116.44
1st Resistance Point 115.59
Last Price 114.73
1st Support Level 113.49
2nd Support Level 112.24
3rd Support Level 111.39

See More

52-Week High 134.50
Fibonacci 61.8% 123.30
Fibonacci 50% 119.84
Fibonacci 38.2% 116.38
Last Price 114.73
52-Week Low 105.18

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro