Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Ethanol Chicago Dec '24 (FLZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
Chicago Ethanol Platts Swap
Contract Size
42,000 gallons
Tick Size
$0.0001 (0.01 cent) per gallon ($4.20 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 8:00a.m. - 1:30p.m.) CST
Exchange
NYMEX
Point Value
$42,000
Margin/Maintenance
$1,639/1,490
First Notice Date
12/31/24 (62 days)
Expiration Date
12/31/24 (62 days)

Seasonal Chart

Ethanol Chicago Dec '24
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Oct 22, 2024

View Chart Details
Commercials - Long / Short
23,671 (+1,048)
23,929 (+124)
Non-Commercials - Long / Short
2,918 (-286)
3,071 (+501)
Producers - Long / Short
21,886 (+1,248)
22,354 (+111)
Swap Dealers - Long / Short
900 (-183)
690 (+30)
Managed Money - Long / Short
2,017 (-380)
2,756 (+509)
Other Reportables - Long / Short
901 (+94)
315 (-8)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.49500 +2.01%
on 10/16/24
1.57250 -3.02%
on 10/07/24
-0.01250 (-0.81%)
since 09/27/24
3-Month
1.49000 +2.35%
on 09/20/24
1.70750 -10.69%
on 08/29/24
-0.06500 (-4.09%)
since 07/29/24
52-Week
1.44000 +5.90%
on 02/27/24
1.78250 -14.45%
on 05/15/24
-0.25250 (-14.21%)
since 10/27/23

More Ethanol Chicago Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
The Sadness of King Crude

Rounding out the latest look at the 3 Kings of Commodities, WTI Crude Oil takes center stage.

CLZ24 : 68.31 (+1.64%)
2 Energy Dividend Stocks to Buy for a Possible Kamala Harris Presidency

While the results of the upcoming U.S. presidential elections are anybody's guess, Brookfield Renewable and NextEra Energy look like two dividend stocks that stand to gain under a Harris presidency.

BEP : 26.03 (-4.34%)
NEE : 79.61 (+0.06%)
Nat-Gas Prices Remain Weak on US Weather

December Nymex natural gas (NGZ24 ) on Tuesday closed slightly lower by -0.004 (-0.14%), adding to Monday's plunge of -0.229 (-7.41%). Dec nat-gas prices on Monday plunged on warmer-than-normal weather...

NGZ24 : 2.788 (-2.48%)
Oil Prices Extend Monday's Plunge

December WTI crude oil (CLZ24 ) on Tuesday closed down -0.17 (-0.25%), and December RBOB gasoline (RBZ24 ) closed down -0.0078 (-0.41%). Dec crude oil prices on Tuesday extended Monday's plunge of -6.13%,...

CLZ24 : 68.31 (+1.64%)
RBZ24 : 1.9394 (+1.12%)
Oil Prices Extend Monday's Plunge

December WTI crude oil (CLZ24 ) today is down -0.73%, and December RBOB gasoline (RBZ24 ) is down -0.96%. Dec crude oil prices today extended Monday's plunge of -6.13%, which was driven by the fact that...

CLZ24 : 68.31 (+1.64%)
RBZ24 : 1.9394 (+1.12%)
WTI Crude Oil: Key Support & Resistance Levels After War Premium Unwinds

Yesterday’s sharp sell-off came after Israel’s retaliatory attacks on Iran over the weekend did not target oil, gas, or energy infrastructure. Price action throughout the day remained weak.

Should You Buy This Generator Stock to Invest in the U.S. Energy Grid?

As the need for reliable backup power surges amid unpredictable weather, should investors consider this generator stock?

$SPX : 5,832.92 (+0.16%)
GNRC : 165.77 (+0.10%)
3 Top Energy Dividend Stocks for Steady Passive Income

Discover three top energy dividend stocks that offer a compelling combination of steady income and growth potential, making them attractive choices for investors seeking passive income in the energy sector....

ENLC : 14.84 (+0.88%)
CLZ24 : 68.31 (+1.64%)
NE : 31.26 (+0.13%)
BKR : 37.24 (+0.40%)
OKE : 95.30 (-0.26%)
REPYY : 12.6600 (-1.56%)
NGX24 : 2.346s (+1.60%)
Crude Oil Craters 6.13%, Sheds $4.40, Posts Biggest Decline Since July 2022 - WTI Crude Oil 10/28/24

The December WTI (CLZ24 ) trading session settled at 67.38 (-4.40) [-6.13%] , had a high of 69.00, a low of 66.92. Cash price is at 71.77 (+1.59), while open interest for CLZ24 is at 336,548. CLZ settled...

CLZ24 : 68.31 (+1.64%)
Nat-Gas Prices Plunge on US Weather

December Nymex natural gas (NGZ24 ) on Monday plunged by -0.229 (-7.41%). Dec nat-gas prices on Monday plunged on warmer-than-normal weather forecasts for the US, which would reduce heating demand for...

NGZ24 : 2.788 (-2.48%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 1.52500
2nd Resistance Point 1.52500
1st Resistance Point 1.52500
Last Price 1.52500s
1st Support Level 1.52500
2nd Support Level 1.52500
3rd Support Level 1.52500

See More

52-Week High 1.78250
Fibonacci 61.8% 1.65166
Fibonacci 50% 1.61125
Fibonacci 38.2% 1.57083
Last Price 1.52500s
52-Week Low 1.44000

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar