Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

Geospace Technologie (GEOS)

Geospace Technologie (GEOS)
5.00 x 8 9.71 x 1
Post-market by (Cboe BZX)
6.33 -0.14 (-2.16%) 04/07/25 [NASDAQ]
5.00 x 8 9.71 x 1
Post-market 6.33 unch (unch) 16:00 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
6.06
Day High
6.80
Open 6.60
Previous Close 6.47 6.47
Volume 58,900 58,900
Avg Vol 57,845 57,845
Stochastic %K 13.72% 13.72%
Weighted Alpha -54.84 -54.84
5-Day Change -0.88 (-12.21%) -0.88 (-12.21%)
52-Week Range 6.06 - 14.36 6.06 - 14.36
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 82,667
  • Shares Outstanding, K 12,777
  • Annual Sales, $ 135,600 K
  • Annual Income, $ -6,580 K
  • EBIT $ 2 M
  • EBITDA $ 16 M
  • 60-Month Beta 0.20
  • Price/Sales 0.65
  • Price/Cash Flow 3.59
  • Price/Book 0.62

Options Overview Details

View History
  • Implied Volatility 165.91% ( -61.91%)
  • Historical Volatility 39.48%
  • IV Percentile 98%
  • IV Rank 70.46%
  • IV High 227.81% on 04/04/25
  • IV Low 18.22% on 08/19/24
  • Put/Call Vol Ratio 2.50
  • Today's Volume 7
  • Volume Avg (30-Day) 9
  • Put/Call OI Ratio 0.20
  • Today's Open Interest 533
  • Open Int (30-Day) 500

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.06 +4.45%
on 04/07/25
Period Open: 7.47
7.87 -19.57%
on 03/26/25
-1.14 (-15.26%)
since 03/07/25
3-Month
6.06 +4.45%
on 04/07/25
Period Open: 9.97
10.28 -38.42%
on 01/15/25
-3.64 (-36.51%)
since 01/07/25
52-Week
6.06 +4.45%
on 04/07/25
Period Open: 13.99
14.36 -55.92%
on 04/08/24
-7.66 (-54.75%)
since 04/05/24

Most Recent Stories

More News
GEOS Stock Declines Despite Q1 Earnings Uptick Y/Y, Gross Margin Down

Shares of Geospace Technologies Corporation GEOS have lost 7.6% since the company reported its earnings for the quarter ended Dec. 31, 2024. This compares to the S&P 500 Index’s 0.4% gain over the same...

GEOS : 6.33 (-2.16%)
Geospace Technologies: Fiscal Q1 Earnings Snapshot

Geospace Technologies: Fiscal Q1 Earnings Snapshot

GEOS : 6.33 (-2.16%)
GEOS Stock Declines After Q4 Earnings Amid Mixed Segment Performance

Shares of Geospace Technologies Corporation GEOS have lost 9.3% since the company reported its earnings for the quarter ended Sept. 30, 2024, against the S&P 500 index’s 2.6% increase during the same...

GEOS : 6.33 (-2.16%)
Geospace Technologies: Fiscal Q4 Earnings Snapshot

Geospace Technologies: Fiscal Q4 Earnings Snapshot

GEOS : 6.33 (-2.16%)
Geospace Technologies: Fiscal Q3 Earnings Snapshot

Geospace Technologies: Fiscal Q3 Earnings Snapshot

GEOS : 6.33 (-2.16%)
Geospace Technologies: Fiscal Q2 Earnings Snapshot

Geospace Technologies: Fiscal Q2 Earnings Snapshot

GEOS : 6.33 (-2.16%)
Geospace Technologies: Fiscal Q1 Earnings Snapshot

Geospace Technologies: Fiscal Q1 Earnings Snapshot

GEOS : 6.33 (-2.16%)
Geospace Technologies: Fiscal Q4 Earnings Snapshot

Geospace Technologies: Fiscal Q4 Earnings Snapshot

GEOS : 6.33 (-2.16%)
3 Stocks For the Resurgent Energy Rally

Baker Hughes, TechnipFMC, and NOV emerge as frontrunners in the thriving oil and gas equipment industry. All boast impressive earnings and price performance.

BKR : 35.71 (+0.85%)
GEOS : 6.33 (-2.16%)
HAL : 19.99 (+0.05%)
NOV : 11.94 (-0.25%)
SLB : 33.14 (-4.72%)
FTI : 24.17 (-3.93%)
PFIE : 2.54 (unch)
Geospace Technologies: Fiscal Q3 Earnings Snapshot

Geospace Technologies: Fiscal Q3 Earnings Snapshot

GEOS : 6.33 (-2.16%)

Business Summary

Geospace Technologies Corporation is engaged in the designing and manufacturing of scientific instrumentation and equipment used in the acquisition and processing of seismic data, as well as in the characterization and monitoring of producing oil and gas reservoirs. The Company also manufactures and...

See More

Key Turning Points

3rd Resistance Point 7.46
2nd Resistance Point 7.13
1st Resistance Point 6.73
Last Price 6.33
1st Support Level 6.00
2nd Support Level 5.66
3rd Support Level 5.26

See More

52-Week High 14.36
Fibonacci 61.8% 11.19
Fibonacci 50% 10.21
Fibonacci 38.2% 9.23
Last Price 6.33
52-Week Low 6.06

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades