Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

ETFMG Prime Cyber Security ETF (HACK)

ETFMG Prime Cyber Security ETF (HACK)
70.48 x 3,500 73.23 x 3,400
Post-market by (Cboe BZX)
71.80 -0.60 (-0.83%) 03/31/25 [NYSE Arca]
70.48 x 3,500 73.23 x 3,400
Post-market 71.80 unch (unch) 20:00 ET
Quote Overview for Mon, Mar 31st, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
70.19
Day High
71.87
Open 71.21
Previous Close 72.40 72.40
Volume 190,800 190,800
Avg Vol 127,840 127,840
Stochastic %K 30.77% 30.77%
Weighted Alpha +10.48 +10.48
5-Day Change -3.86 (-5.10%) -3.86 (-5.10%)
52-Week Range 58.33 - 82.83 58.33 - 82.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ETF Managers Group
  • Assets Under Management 1,952,703,400
  • Shares Outstanding, K 26,900
  • 60-Month Beta 0.93
  • Price/Earnings ttm 0.03
  • Annual Dividend & Yield 0.10 (0.14%)
  • Most Recent Dividend 0.054 on 12/30/24
  • Management Fee 0.60%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 25.86% ( +0.66%)
  • Historical Volatility 27.24%
  • IV Percentile 92%
  • IV Rank 61.26%
  • IV High 36.95% on 08/05/24
  • IV Low 8.33% on 06/13/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 20
  • Volume Avg (30-Day) 129
  • Put/Call OI Ratio 0.75
  • Today's Open Interest 3,287
  • Open Int (30-Day) 3,189

Price Performance

See More
Period Period Low Period High Performance
1-Month
70.19 +2.29%
on 03/31/25
Period Open: 76.36
77.57 -7.44%
on 03/03/25
-4.56 (-5.97%)
since 02/28/25
3-Month
70.19 +2.29%
on 03/31/25
Period Open: 75.85
82.83 -13.32%
on 02/14/25
-4.05 (-5.34%)
since 12/27/24
52-Week
58.33 +23.09%
on 08/05/24
Period Open: 64.11
82.83 -13.32%
on 02/14/25
+7.69 (+12.00%)
since 03/28/24

Most Recent Stories

More News
ETFs Set to Gain From Alphabet's Potential Wiz Deal

After a failed attempt last year, Google’s parent company, Alphabet GOOGL, is set to acquire cloud cybersecurity startup Wiz for $32 billion in an all-cash deal. If successful, this would mark Alphabet’s...

MSFT : 375.39 (-0.90%)
HACK : 71.80 (-0.83%)
CLOU : 20.99 (-1.08%)
GOOGL : 154.64 (+0.20%)
CRWD : 352.58 (-1.27%)
CIBR : 63.00 (-0.62%)
FCOM : 56.26 (+0.38%)
AMZN : 190.26 (-1.28%)
VOX : 148.39 (+0.20%)
Advent of ChatGPT: Boon/Bane to Cybersecurity ETFs?

OpenAI's GPT-4 – the advanced AI language model – has both positive and negative cybersecurity implications, as discussed at the RSA Conference 2023, as quoted on tchtarget.com. Sessions highlighted...

HACK : 71.80 (-0.83%)
WCBR : 27.10 (-1.74%)
CIBR : 63.00 (-0.62%)
IHAK : 46.98 (-1.45%)
Do Wall Street Analysts Like Palo Alto Networks Stock?

Cybersecurity giant Palo Alto Networks has observed a significant surge in stock prices recently and analysts remain bullish on the company’s prospects.

HACK : 71.80 (-0.83%)
$SPX : 5,611.85 (+0.55%)
PANW : 170.64 (-1.23%)
Are Wall Street Analysts Bullish on CrowdStrike Stock?

CrowdStrike has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

HACK : 71.80 (-0.83%)
CRWD : 352.58 (-1.27%)
$SPX : 5,611.85 (+0.55%)
Okta Climbs On JPMorgan Upgrade Citing Cloud Security Momentum: Retail Divided

JPMorgan noted that Okta is one of the few prominent pure-play cloud security vendors in the market.

HACK : 71.80 (-0.83%)
CIBR : 63.00 (-0.62%)
VTI : 274.84 (+0.52%)
OKTA : 105.22 (-2.57%)
Broadcom Hits $1T Market Cap: Are Broadcom ETFs the Next NVIDIA?

Chipmaker Broadcom AVGO has reached a milestone valuation of $1 trillion, following a 24.4% surge in its shares on Friday – its best trading day on record. With this gain, Broadcom becomes just the ninth...

HACK : 71.80 (-0.83%)
NVDA : 108.38 (-1.18%)
GOOGL : 154.64 (+0.20%)
META : 576.36 (-0.07%)
AVGO : 167.43 (-1.00%)
TDVI : 22.34 (+0.09%)
SPDG : 37.84 (+1.24%)
SEMI : 22.07 (-0.05%)
IETC : 74.94 (-0.33%)
SMHX : 23.35 (-1.06%)
MSFT : 375.39 (-0.90%)
SOXQ : 33.65 (-0.27%)
Analyst Says Cybersecurity Industry Will Have Robust 2025: 5 Stocks Retail Is Watching Closely

Dan Ives expects over 30% gains for Cybersecurity stocks over the next year, thanks to accelerated cloud and AI growth and mergers and acquisitions.

HACK : 71.80 (-0.83%)
CRWD : 352.58 (-1.27%)
S : 18.18 (-3.50%)
CIBR : 63.00 (-0.62%)
ZS : 198.42 (-4.21%)
NET : 112.69 (-1.94%)
PANW : 170.64 (-1.23%)
Time to Bet on Cybersecurity ETFs?

The increasing adoption of Artificial Intelligence (AI) in day-to-day activities of businesses poses great benefits to operations by increasing efficiency but at the same time making companies more vulnerable...

HACK : 71.80 (-0.83%)
WCBR : 27.10 (-1.74%)
BUG : 32.34 (-1.52%)
CIBR : 63.00 (-0.62%)
IHAK : 46.98 (-1.45%)
SPAM : 28.43 (-1.73%)
Cybersecurity ETFs Won in August Despite Tech Volatility

U.S. technology stocks were under significant pressure in early August. However, the tech space showed signs of improvement from mid-August as investor positioning remained heavily weighted toward bullish...

INTC : 22.71 (unch)
AAPL : 222.13 (+1.94%)
NVDA : 108.38 (-1.18%)
FTNT : 96.26 (-0.35%)
PANW : 170.64 (-1.23%)
XLK : 206.48 (+0.05%)
GOOGL : 154.64 (+0.20%)
HACK : 71.80 (-0.83%)
CIBR : 63.00 (-0.62%)
ZS : 198.42 (-4.21%)
CRWD : 352.58 (-1.27%)
IHAK : 46.98 (-1.45%)
3 Cybersecurity ETFs for 2022 -- One Has Easily Beaten the Market

Fortinet is the only cybersecurity stock that was one of the top holdings in all three ETFs.

CIBR : 63.00 (-0.62%)
WCBR : 27.10 (-1.74%)
HACK : 71.80 (-0.83%)
MSFT : 375.39 (-0.90%)
FTNT : 96.26 (-0.35%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Fund Summary

The ETFMG Prime Cyber Security ETF seeks to provide investment results that correspond to the performance of the ISE Cyber Security Index.

See More

Key Turning Points

3rd Resistance Point 74.06
2nd Resistance Point 72.97
1st Resistance Point 72.38
Last Price 71.80
1st Support Level 70.70
2nd Support Level 69.61
3rd Support Level 69.02

See More

52-Week High 82.83
Fibonacci 61.8% 73.47
Last Price 71.80
Fibonacci 50% 70.58
Fibonacci 38.2% 67.69
52-Week Low 58.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies