Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
or

ETFMG Prime Cyber Security ETF (HACK)

ETFMG Prime Cyber Security ETF (HACK)
77.68 -0.73 (-0.93%) 13:01 ET [NYSE Arca]
77.62 x 100 77.71 x 100
Realtime by (Cboe BZX)
77.62 x 100 77.71 x 100
Realtime - - (-) -
Quote Overview for Mon, Feb 24th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
76.54
Day High
78.51
Open 78.51
Previous Close 78.41 78.41
Volume 103,474 103,474
Avg Vol 198,847 198,847
Stochastic %K 33.09% 33.09%
Weighted Alpha +22.02 +22.02
5-Day Change -4.88 (-5.91%) -4.88 (-5.91%)
52-Week Range 58.33 - 82.83 58.33 - 82.83
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family ETF Managers Group
  • Assets Under Management 2,138,381,800
  • Shares Outstanding, K 27,300
  • 60-Month Beta 0.93
  • Price/Earnings ttm 0.03
  • Annual Dividend & Yield 0.10 (0.13%)
  • Most Recent Dividend 0.054 on 12/30/24
  • Management Fee 0.60%
  • INDUSTRY GROUPING:

    ETFs - Technology

Options Overview Details

View History
  • Implied Volatility 20.39% ( -0.43%)
  • Historical Volatility 20.51%
  • IV Percentile 56%
  • IV Rank 42.13%
  • IV High 36.95% on 08/05/24
  • IV Low 8.33% on 06/13/24
  • Put/Call Vol Ratio 0.15
  • Today's Volume 78
  • Volume Avg (30-Day) 74
  • Put/Call OI Ratio 0.21
  • Today's Open Interest 1,626
  • Open Int (30-Day) 1,463

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.87 +2.40%
on 01/27/25
Period Open: 78.64
82.83 -6.21%
on 02/14/25
-0.95 (-1.21%)
since 01/24/25
3-Month
72.63 +6.97%
on 11/27/24
Period Open: 73.60
82.83 -6.21%
on 02/14/25
+4.09 (+5.56%)
since 11/22/24
52-Week
58.33 +33.19%
on 08/05/24
Period Open: 63.42
82.83 -6.21%
on 02/14/25
+14.27 (+22.50%)
since 02/23/24

Most Recent Stories

More News
Do Wall Street Analysts Like Palo Alto Networks Stock?

Cybersecurity giant Palo Alto Networks has observed a significant surge in stock prices recently and analysts remain bullish on the company’s prospects.

HACK : 77.68 (-0.93%)
$SPX : 6,023.32 (+0.17%)
PANW : 191.53 (+0.26%)
Are Wall Street Analysts Bullish on CrowdStrike Stock?

CrowdStrike has outperformed the broader market over the past year, and analysts are highly optimistic about the stock’s prospects.

HACK : 77.68 (-0.93%)
CRWD : 398.20 (-2.09%)
$SPX : 6,023.32 (+0.17%)
Okta Climbs On JPMorgan Upgrade Citing Cloud Security Momentum: Retail Divided

JPMorgan noted that Okta is one of the few prominent pure-play cloud security vendors in the market.

HACK : 77.68 (-0.93%)
CIBR : 67.30 (-0.58%)
VTI : 296.25 (+0.11%)
OKTA : 90.72 (-2.19%)
Broadcom Hits $1T Market Cap: Are Broadcom ETFs the Next NVIDIA?

Chipmaker Broadcom AVGO has reached a milestone valuation of $1 trillion, following a 24.4% surge in its shares on Friday – its best trading day on record. With this gain, Broadcom becomes just the ninth...

HACK : 77.68 (-0.93%)
NVDA : 134.40 (-0.02%)
GOOGL : 180.96 (+0.72%)
META : 672.30 (-1.65%)
AVGO : 214.42 (-1.94%)
TDVI : 25.02 (+0.35%)
SPDG : 39.56 (+0.46%)
SEMI : 26.35 (+0.15%)
IETC : 85.15 (-0.73%)
SMHX : 28.37 (-0.73%)
MSFT : 404.38 (-0.94%)
SOXQ : 40.29 (-0.35%)
Analyst Says Cybersecurity Industry Will Have Robust 2025: 5 Stocks Retail Is Watching Closely

Dan Ives expects over 30% gains for Cybersecurity stocks over the next year, thanks to accelerated cloud and AI growth and mergers and acquisitions.

HACK : 77.68 (-0.93%)
CRWD : 398.20 (-2.09%)
S : 21.82 (-1.36%)
CIBR : 67.30 (-0.58%)
ZS : 196.88 (-0.85%)
NET : 148.63 (-2.19%)
PANW : 191.53 (+0.26%)
Time to Bet on Cybersecurity ETFs?

The increasing adoption of Artificial Intelligence (AI) in day-to-day activities of businesses poses great benefits to operations by increasing efficiency but at the same time making companies more vulnerable...

HACK : 77.68 (-0.93%)
WCBR : 29.81 (-1.23%)
BUG : 34.45 (-0.78%)
CIBR : 67.30 (-0.58%)
IHAK : 49.92 (-0.20%)
SPAM : 30.43 (-3.17%)
Cybersecurity ETFs Won in August Despite Tech Volatility

U.S. technology stocks were under significant pressure in early August. However, the tech space showed signs of improvement from mid-August as investor positioning remained heavily weighted toward bullish...

INTC : 24.53 (-1.37%)
AAPL : 247.56 (+0.82%)
NVDA : 134.40 (-0.02%)
FTNT : 109.64 (-0.35%)
PANW : 191.53 (+0.26%)
XLK : 234.09 (-0.33%)
GOOGL : 180.96 (+0.72%)
HACK : 77.68 (-0.93%)
CIBR : 67.30 (-0.58%)
ZS : 196.88 (-0.85%)
CRWD : 398.20 (-2.09%)
IHAK : 49.92 (-0.20%)
3 Cybersecurity ETFs for 2022 -- One Has Easily Beaten the Market

Fortinet is the only cybersecurity stock that was one of the top holdings in all three ETFs.

CIBR : 67.30 (-0.58%)
WCBR : 29.81 (-1.23%)
HACK : 77.68 (-0.93%)
MSFT : 404.38 (-0.94%)
FTNT : 109.64 (-0.35%)
Here's Why Palo Alto Networks Surged 57% in 2021

Profit growth and higher valuation drove this cybersecurity stock higher last year.

PANW : 191.53 (+0.26%)
IHAK : 49.92 (-0.20%)
HACK : 77.68 (-0.93%)
CIBR : 67.30 (-0.58%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Buy with a Weakest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Fund Summary

The ETFMG Prime Cyber Security ETF seeks to provide investment results that correspond to the performance of the ISE Cyber Security Index.

See More

Key Turning Points

3rd Resistance Point 82.12
2nd Resistance Point 81.29
1st Resistance Point 79.85
Last Price 77.68
1st Support Level 77.58
2nd Support Level 76.75
3rd Support Level 75.31

See More

52-Week High 82.83
Last Price 77.68
Fibonacci 61.8% 73.47
Fibonacci 50% 70.58
Fibonacci 38.2% 67.69
52-Week Low 58.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements