or

High Grade Copper Sep '24 (HGU24)

4.5810s +0.1530 (+3.46%) 09/26/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Sep 26th, 2024
Day Low
4.4785
Day High
4.5810
Open 4.4785
Previous Close 4.4280 4.4280
Volume 372 372
Open Interest 874 874
Stochastic %K 98.14% 98.14%
Weighted Alpha +21.27 +21.27
5-Day Change +0.2950 (+6.88%) +0.2950 (+6.88%)
52-Week Range 3.6170 - 5.1310 3.6170 - 5.1310
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
High Grade Copper
Contract Size
25,000 pounds
Tick Size
$0.0005 per pound ($12.50 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:10a.m. - 12:00p.m.) (Settles 12:00p.m.) CST
Exchange
COMEX
Point Value
$25,000
Margin/Maintenance
$7,150/6,500
First Notice Date
08/30/24
Expiration Date
09/26/24 (expired)

Seasonal Chart

High Grade Copper Sep '24
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Feb 25, 2025

View Chart Details
Commercials - Long / Short
68,241 (-2,978)
90,849 (-5,090)
Non-Commercials - Long / Short
91,757 (-9,713)
72,735 (-6,672)
Producers - Long / Short
22,124 (-798)
65,068 (-4,812)
Swap Dealers - Long / Short
38,276 (-1,264)
17,940 (+638)
Managed Money - Long / Short
70,584 (-9,847)
51,927 (+1,542)
Other Reportables - Long / Short
21,173 (+134)
20,808 (-8,214)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3.9820 +15.04%
on 09/05/24
Period Open: 4.2185
4.5810 unch
on 09/26/24
+0.3625 (+8.59%)
since 08/26/24
3-Month
3.9210 +16.83%
on 08/07/24
Period Open: 4.3670
4.6995 -2.52%
on 07/05/24
+0.2140 (+4.90%)
since 06/26/24
52-Week
3.6170 +26.65%
on 10/05/23
Period Open: 3.7295
5.1310 -10.72%
on 05/20/24
+0.8515 (+22.83%)
since 09/26/23

More High Grade Copper Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Sinks on US Tariffs and Euro Strength

The dollar index (DXY00 ) Tuesday fell by -1.06%. The dollar on Tuesday extended Monday’s losses to a 2-3/4 month low. The dollar fell on concern that US tariffs will spark a trade war that undercuts...

DXY00 : 105.743s (-0.94%)
GCJ25 : 2,922.9 (+0.08%)
SIK25 : 32.520 (+0.43%)
^USDJPY : 149.686 (-0.09%)
^EURUSD : 1.06160 (-0.10%)
What is Gold’s Next Upside Target?

Gold’s rally continues in early March 2025 after the yellow precious metal rose to a new high over the $2,900 per ounce level in February. The bull market that began in 1999 at bear $250 per ounce remains...

GCJ25 : 2,922.9 (+0.08%)
GLD : 269.06 (+0.87%)
Dollar Weakens as Escalating Global Trade Tensions Fuel Growth Concerns

The dollar index (DXY00 ) today is down by -0.51%. The dollar today extended Monday’s losses to a 2-3/4 month low. Concerns that US tariffs will spark a trade war that undercuts economic growth are...

DXY00 : 105.743s (-0.94%)
GCJ25 : 2,922.9 (+0.08%)
SIK25 : 32.520 (+0.43%)
^USDJPY : 149.686 (-0.09%)
^EURUSD : 1.06160 (-0.10%)
Precious Metals Rise on Safe-Haven Buying! Record Highs?

Safe-haven demand drives precious metals higher—are new record highs on the horizon? Phil Streible breaks it down in today’s Metals Minute. Tune in now!

Reaction to Tariffs Was as Expected

Early Tuesday morning finds continued buying in gold and selling in Grains.

GCJ25 : 2,922.9 (+0.08%)
Dollar Tumbles on Euro Strength and Weak US Economic News

The dollar index (DXY00 ) on Monday fell by -0.87%. Monday’s strength in EUR/USD undercut the dollar as stronger-than-expected Eurozone economic news boosted European government bond yields. The dollar...

DXY00 : 105.743s (-0.94%)
GCJ25 : 2,922.9 (+0.08%)
SIK25 : 32.520 (+0.43%)
^USDJPY : 149.686 (-0.09%)
^EURUSD : 1.06160 (-0.10%)
Commodity Market Roundup- February’s Top Performers and Underperformers

Natural gas led the way on the upside in February, while FCOJ futures posted the most significant decline. Gold and Arabica coffee futures reached new record highs before correcting, while cryptocurrencies...

KCK25 : 398.40s (+3.04%)
NGJ25 : 4.293 (-1.31%)
GCJ25 : 2,922.9 (+0.08%)
OJK25 : 299.60s (-2.88%)
Dollar Falls on Euro Strength and Weak US Economic News

The dollar index (DXY00 ) today is down by -0.95%. Today's strength in EUR/USD is undercutting the dollar as stronger-than-expected Eurozone economic news boosted European government bond yields. The...

DXY00 : 105.743s (-0.94%)
GCJ25 : 2,922.9 (+0.08%)
SIK25 : 32.520 (+0.43%)
^USDJPY : 149.686 (-0.09%)
^EURUSD : 1.06160 (-0.10%)
Thoughts on gold futures pricing

Precious metals analysis

GSM25 : 2,953.00 (+0.14%)
Dollar Finishes Higher on Tariff Woes and Geopolitical Risks

The dollar index (DXY00 ) Friday rose by +0.35% and posted a 2-week high. The dollar climbed Friday on positive carryover from Thursday when President Trump said that the proposed 25% tariffs on Canada...

DXY00 : 105.743s (-0.94%)
GCJ25 : 2,922.9 (+0.08%)
SIK25 : 32.520 (+0.43%)
^USDJPY : 149.686 (-0.09%)
^EURUSD : 1.06160 (-0.10%)
The DeCarley Perspective...Should the U.S. Sell its Gold to Pay Off Debt?

The price of gold has been a source of prosperity for the patient bulls, but the gravy train has probably left the station.

Red Alert: Gold Plunges, Huge Monthly Reversal Incoming

It's happening! Gold is sliding!

Dollar Supported by Tariff Risk

The dollar index (DXY00 ) today is up by +0.03% at a 2-week high. The dollar is climbing today on positive carryover from Thursday when President Trump said that the proposed 25% tariffs on Canada and...

DXY00 : 105.743s (-0.94%)
GCJ25 : 2,922.9 (+0.08%)
SIK25 : 32.515 (+0.41%)
^USDJPY : 149.681 (-0.09%)
^EURUSD : 1.06160 (-0.10%)
Can Platinum Make Progress Above the $1,000 Level?

Nearby NYMEX platinum futures prices have traded around the $1,000 per ounce pivot point for the past decade. While gold has risen to a record high in 2025, and silver is over $32 per ounce, it may not...

PLTM : 9.31 (+0.98%)
PLJ25 : 970.5 (-0.14%)
PPLT : 87.75 (+0.65%)
Precious Metals Decline Overnight! Where is the Bottom?

Precious metals pull back overnight—where could buyers step in? Phil Streible breaks it all down in today’s Metals Minute. Tune in now!

Dollar Rallies on Expectations of US Tariffs on Canada and Mexico

The dollar index (DXY00 ) Thursday rose by +0.77% and posted a 1-week high. The dollar rallied Thursday on signs of strength in the US economy after Q4 GDP was left unrevised. Also, Jan capital goods...

DXY00 : 105.743s (-0.94%)
GCJ25 : 2,922.9 (+0.08%)
SIK25 : 32.515 (+0.41%)
^USDJPY : 149.681 (-0.09%)
^EURUSD : 1.06160 (-0.10%)
Three Factors to drive Copper prices higher in 2025

Phil Streible joined CNBC to discuss three key factors that could drive copper prices higher in 2025.

Dollar Rallies as President Trump Affirms Tariffs on Canada and Mexico

The dollar index (DXY00 ) today is up by +0.68% at a 1-week high. The dollar is climbing today on signs of strength in the US economy after Q4 GDP was left unrevised, and Jan capital goods new orders...

DXY00 : 105.743s (-0.94%)
GCJ25 : 2,922.9 (+0.08%)
SIK25 : 32.515 (+0.41%)
^USDJPY : 149.681 (-0.09%)
^EURUSD : 1.06160 (-0.10%)
Ratio drops to 89:1 as Industrial Metals & Copper Rise

Silver Gains Ground! The gold-to-silver ratio dips to 89:1 as industrial metals and copper push higher. Can silver keep the momentum?

Dollar Finishes Slightly Higher as House Republicans Push Forward Tax Cut Proposals

The dollar index (DXY00 ) Wednesday rose by +0.17%. The dollar Wednesday posted modest gains on improved chances for early action on President Trump’s tax cut plans after House Republicans passed a...

DXY00 : 105.743s (-0.94%)
GCJ25 : 2,922.9 (+0.08%)
SIK25 : 32.515 (+0.41%)
^USDJPY : 149.681 (-0.09%)
^EURUSD : 1.06160 (-0.10%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 4.7177
2nd Resistance Point 4.6493
1st Resistance Point 4.6152
Last Price 4.5810s
1st Support Level 4.5127
2nd Support Level 4.4443
3rd Support Level 4.4102

See More

52-Week High 5.1310
Last Price 4.5810s
Fibonacci 61.8% 4.5527
Fibonacci 50% 4.3740
Fibonacci 38.2% 4.1953
52-Week Low 3.6170

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Mastering Fibonacci: The Hidden Order in Market Movements