Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Hon Industries Inc (HNI)

Hon Industries Inc (HNI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,908,944
  • Shares Outstanding, K 45,844
  • Annual Sales, $ 2,526 M
  • Annual Income, $ 139,500 K
  • EBIT $ 212 M
  • EBITDA $ 320 M
  • 60-Month Beta 0.93
  • Price/Sales 0.77
  • Price/Cash Flow 7.88
  • Price/Book 2.32

Options Overview Details

View History
  • Implied Volatility 76.82% (+15.56%)
  • Historical Volatility 23.92%
  • IV Percentile 94%
  • IV Rank 78.25%
  • IV High 89.91% on 12/09/25
  • IV Low 29.71% on 06/09/25
  • Expected Move (DTE 5) 1.11 (2.65%)
  • Put/Call Vol Ratio 0.00
  • Today's Volume 12
  • Volume Avg (30-Day) 6
  • Put/Call OI Ratio 1.58
  • Today's Open Interest 2,227
  • Open Int (30-Day) 392
  • Expected Range 40.54 to 42.75

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/25
See More
  • Average Estimate 0.91
  • Number of Estimates 2
  • High Estimate 0.91
  • Low Estimate 0.90
  • Prior Year 0.87
  • Growth Rate Est. (year over year) +4.60%

Price Performance

See More
Period Period Low Period High Performance
1-Month
38.03 +9.48%
on 11/17/25
44.42 -6.26%
on 12/11/25
+1.99 (+5.02%)
since 11/12/25
3-Month
38.03 +9.48%
on 11/17/25
47.72 -12.74%
on 10/03/25
-3.60 (-7.96%)
since 09/12/25
52-Week
38.03 +9.48%
on 11/17/25
54.83 -24.06%
on 12/16/24
-12.18 (-22.63%)
since 12/12/24

Most Recent Stories

More News
2 Profitable Stocks to Keep an Eye On and 1 We Find Risky

2 Profitable Stocks to Keep an Eye On and 1 We Find Risky

MEDP : 557.90 (-1.46%)
HNI : 41.64 (-1.37%)
NVR : 7,517.81 (+0.09%)
HNI Corporation Completes Acquisition of Steelcase Inc.

HNI Corporation (NYSE: HNI) announced today the completion of its acquisition of Steelcase Inc. (NYSE: SCS), uniting two industry leaders to meet the dynamic challenges and evolving needs of the workplace...

HNI : 41.64 (-1.37%)
SCS : 16.14 (+0.12%)
2 Safe-and-Steady Stocks with Competitive Advantages and 1 We Find Risky

2 Safe-and-Steady Stocks with Competitive Advantages and 1 We Find Risky

HNI : 41.64 (-1.37%)
ORI : 45.30 (+1.87%)
CL : 78.34 (+1.41%)
HNI Corporation Announces Expiration and Final Results of Exchange Offer

MUSCATINE, Iowa, Dec. 05, 2025 (GLOBE NEWSWIRE) -- On August 4, 2025, HNI Corporation (NYSE: HNI; “HNI”) announced a definitive agreement to acquire Steelcase, Inc. (NYSE: SCS; “Steelcase”) in...

HNI : 41.64 (-1.37%)
SCS : 16.14 (+0.12%)
HNI Corporation and Steelcase Inc. Shareholders Approve Proposals in Connection with HNI’s Proposed Acquisition of Steelcase; Closing Date Anticipated to Be December 10, 2025

Final milestones achieved ahead of anticipated December 10, 2025 closing

HNI : 41.64 (-1.37%)
SCS : 16.14 (+0.12%)
HNI and Steelcase Announce Preliminary Results for Election of Form of Merger Consideration for Steelcase Shareholders

HNI Corporation (“HNI”) (NYSE: HNI) and Steelcase Inc. (“Steelcase”) (NYSE: SCS) announced today the preliminary results of elections made by Steelcase shareholders regarding the form of merger...

HNI : 41.64 (-1.37%)
SCS : 16.14 (+0.12%)
HNI (HNI): Buy, Sell, or Hold Post Q3 Earnings?

HNI (HNI): Buy, Sell, or Hold Post Q3 Earnings?

HNI : 41.64 (-1.37%)
2 Services Stocks with Competitive Advantages and 1 We Turn Down

2 Services Stocks with Competitive Advantages and 1 We Turn Down

BRC : 80.45 (-0.01%)
HNI : 41.64 (-1.37%)
NSP : 38.65 (+1.66%)
HNI and Steelcase Announce Election Deadline for Steelcase Shareholders to Elect Form of Merger Consideration

Election Deadline Set for 5:00 p.m., Eastern Time, on December 4, 2025

HNI : 41.64 (-1.37%)
SCS : 16.14 (+0.12%)
Winners And Losers Of Q3: HNI (NYSE:HNI) Vs The Rest Of The Office & Commercial Furniture Stocks

Winners And Losers Of Q3: HNI (NYSE:HNI) Vs The Rest Of The Office & Commercial Furniture Stocks

HNI : 41.64 (-1.37%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 80% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

HNI Corporation provide products and solutions for the home and workplace environments. HNI is a leading global provider and designer of office furniture and the leading manufacturer and marketer of hearth products. HNI Corporation sell the broadest and deepest selection of quality office...

See More

Key Turning Points

3rd Resistance Point 43.55
2nd Resistance Point 43.06
1st Resistance Point 42.35
Last Price 41.64
1st Support Level 41.15
2nd Support Level 40.66
3rd Support Level 39.95

See More

52-Week High 54.83
Fibonacci 61.8% 48.42
Fibonacci 50% 46.43
Fibonacci 38.2% 44.45
Last Price 41.64
52-Week Low 38.03

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar