Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Harmony Biosciences Holdings Inc (HRMY)

Harmony Biosciences Holdings Inc (HRMY)
29.05 +0.55 (+1.93%) 15:51 ET [NASDAQ]
28.90 x 100 29.08 x 12
Realtime by (Cboe BZX)
28.90 x 100 29.08 x 12
Realtime - - (-) -
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
28.27
Day High
29.05
Open 28.80
Previous Close 28.50 28.50
Volume 349,291 349,291
Avg Vol 707,543 707,543
Stochastic %K 32.17% 32.17%
Weighted Alpha -12.07 -12.07
5-Day Change -0.70 (-2.37%) -0.70 (-2.37%)
52-Week Range 26.47 - 41.61 26.47 - 41.61
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,634,361
  • Shares Outstanding, K 57,346
  • Annual Sales, $ 714,730 K
  • Annual Income, $ 145,490 K
  • EBIT $ 191 M
  • EBITDA $ 213 M
  • 60-Month Beta 0.80
  • Price/Sales 2.28
  • Price/Cash Flow 9.66
  • Price/Book 2.46

Options Overview Details

View History
  • Implied Volatility 73.54% ( +3.21%)
  • Historical Volatility 36.48%
  • IV Percentile 80%
  • IV Rank 74.07%
  • IV High 85.78% on 08/02/24
  • IV Low 38.57% on 01/21/25
  • Put/Call Vol Ratio 0.02
  • Today's Volume 168
  • Volume Avg (30-Day) 75
  • Put/Call OI Ratio 0.22
  • Today's Open Interest 1,724
  • Open Int (30-Day) 2,506

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.62
  • Number of Estimates 4
  • High Estimate 0.91
  • Low Estimate 0.22
  • Prior Year 0.67
  • Growth Rate Est. (year over year) -7.46%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.47 +8.92%
on 04/09/25
Period Open: 35.28
35.99 -19.89%
on 03/24/25
-6.45 (-18.28%)
since 03/21/25
3-Month
26.47 +8.92%
on 04/09/25
Period Open: 38.66
40.00 -27.92%
on 02/05/25
-9.83 (-25.43%)
since 01/22/25
52-Week
26.47 +8.92%
on 04/09/25
Period Open: 29.35
41.61 -30.71%
on 10/29/24
-0.52 (-1.77%)
since 04/22/24

Most Recent Stories

More News
JAZZ vs. HRMY: Which Neuroscience Drugmaker Is the Stronger Play?

Jazz Pharmaceuticals JAZZ and Harmony Biosciences HRMY have emerged as notable players in the neuroscience space, especially in the sleep disorder segment.Jazz Pharmaceuticals markets multiple neuroscience...

JAZZ : 103.38 (+3.03%)
HRMY : 29.06 (+1.96%)
HRMY Down 10.8% in Six Months: How Should You Play the Stock?

Shares of Harmony Biosciences HRMY have lost 10.8% in the past six months compared with the industry’s decline of 9.7%. The stock has also underperformed the S&P 500 index during this timeframe.The stock...

JAZZ : 103.38 (+3.03%)
HRMY : 29.06 (+1.96%)
AXSM : 103.85 (+0.83%)
Harmony Biosciences (HRMY) Q4 2024 Earnings Call Transcript

HRMY earnings call for the period ending December 31, 2024.

HRMY : 29.06 (+1.96%)
Axsome Q4 Loss Wider Than Expected, Auvelity Drives Sales Growth

Axsome Therapeutics AXSM incurred an adjusted loss of 96 cents per share in the fourth quarter of 2024, wider than the Zacks Consensus Estimate of a loss of 90 cents. The company had incurred a loss of...

JAZZ : 103.38 (+3.03%)
HRMY : 29.06 (+1.96%)
PCRX : 25.61 (-1.12%)
AXSM : 103.85 (+0.83%)
Agios' Q4 Loss Wider Than Expected, Pyrukynd Drives Revenues

Agios Pharmaceuticals AGIO incurred a loss of $1.74 per share in the fourth quarter of 2024, wider than the Zacks Consensus Estimate of a loss of $1.73. In the year-ago quarter, the company had reported...

AGIO : 27.94 (+2.19%)
HRMY : 29.06 (+1.96%)
PCRX : 25.61 (-1.12%)
Alkermes' Q4 Earnings & Revenues Surpass Estimates, Stock Up

Alkermes plc ALKS reported adjusted earnings from continuing operations of $1.04 per share for fourth-quarter 2024, which beat the Zacks Consensus Estimate of 81 cents. The company had reported adjusted...

HRMY : 29.06 (+1.96%)
PCRX : 25.61 (-1.12%)
ALKS : 27.00 (-0.04%)
Is it a Good Idea to Invest in Beam Therapeutics Stock Now?

Beam Therapeutics BEAM is developing its lead pipeline candidate, BEAM-101, a base-editing therapy, in the phase I/II BEACON study for treating sickle cell disease (SCD), an inherited blood disorder.BEAM’s...

BEAM : 19.14 (+4.93%)
VYGR : 3.36 (+4.67%)
CSTL : 22.05 (+4.30%)
HRMY : 29.06 (+1.96%)
Zacks.com featured highlights include Harmony Biosciences, Ingevity, Gulfport Energy and Pitney Bowes

For Immediate ReleaseChicago, IL – January 24, 2025 – Stocks in this week’s article are — Harmony Biosciences HRMY, Ingevity Corp. NGVT, Gulfport Energy GPOR and Pitney Bowes PBI.4 High Earnings...

NGVT : 31.84 (+2.35%)
PBI : 8.14 (+4.23%)
HRMY : 29.06 (+1.96%)
GPOR : 171.62 (+3.71%)
4 High Earnings Yield Value Stocks to Buy as Trump Resumes Presidency

The favorable December inflation reading has eased concerns about the Federal Reserve’s ability to justify rate cuts in 2025. Adding to the positive sentiment is the strong start to the fourth-quarter...

NGVT : 31.84 (+2.35%)
PBI : 8.14 (+4.23%)
HRMY : 29.06 (+1.96%)
GPOR : 171.62 (+3.71%)
Harmony Biosciences (HRMY) Q3 2024 Earnings Call Transcript

HRMY earnings call for the period ending September 30, 2024.

HRMY : 29.06 (+1.96%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Harmony Biosciences Holdings Inc.is a pharmaceutical company. It engages in developing and commercializing therapies for rare neurological disorders. Harmony Biosciences Holdings Inc.is based in Plymouth Meeting, Pennsylvania.

See More

Key Turning Points

3rd Resistance Point 30.33
2nd Resistance Point 29.67
1st Resistance Point 29.09
Last Price 29.06
1st Support Level 27.84
2nd Support Level 27.18
3rd Support Level 26.59

See More

52-Week High 41.61
Fibonacci 61.8% 35.83
Fibonacci 50% 34.04
Fibonacci 38.2% 32.25
Last Price 29.06
52-Week Low 26.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro