or

US Midwest Steel CRU May '24 (HVK24)

787.00s -4.00 (-0.51%) 05/29/24 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 29th, 2024
Day Low
787.00
Day High
787.00
Open 0.00
Previous Close 791.00 791.00
Volume 0 0
Open Interest 0 0
Stochastic %K 75.00% 75.00%
Weighted Alpha -6.84 -6.84
5-Day Change -4.00 (-0.51%) -4.00 (-0.51%)
52-Week Range 770.00 - 1,001.00 770.00 - 1,001.00
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
U.S. Midwest Domestic [HRC] Hot-Rolled Coil Steel
Contract Size
20 short tons ($1 per short ton)
Tick Size
$1 per short ton ($20.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
COMEX
Point Value
$20
Margin/Maintenance
$462/420
First Notice Date
05/28/24
Expiration Date
05/30/24 (expired)

Seasonal Chart

US Midwest Steel CRU May '24
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
779.00 +1.03%
on 05/06/24
Period Open: 828.00
830.00 -5.18%
on 04/30/24
-41.00 (-4.95%)
since 04/29/24
3-Month
779.00 +1.03%
on 05/06/24
Period Open: 820.00
1,001.00 -21.38%
on 03/25/24
-33.00 (-4.02%)
since 02/29/24
52-Week
770.00 +2.21%
on 08/04/23
Period Open: 815.00
1,001.00 -21.38%
on 03/25/24
-28.00 (-3.44%)
since 05/26/23

More US Midwest Steel CRU Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.468 (+0.56%)
GCM25 : 3,294.4 (-3.66%)
SIK25 : 33.115 (+0.64%)
^USDJPY : 142.384 (+0.55%)
^EURUSD : 1.13612 (-0.52%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.47 (+0.56%)
CPER : 30.43 (+0.16%)
HGK25 : 4.8455 (-0.67%)
P0Y00 : 9,369.00s (+1.96%)
ZBM25 : 115-02 (+1.29%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.47 (+0.56%)
DXM25 : 99.260 (+0.58%)
GCM25 : 3,294.4 (-3.66%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.468 (+0.56%)
GCM25 : 3,294.4 (-3.66%)
SIK25 : 33.115 (+0.64%)
^USDJPY : 142.384 (+0.55%)
^EURUSD : 1.13612 (-0.52%)
Six Days of ETF Flows Into Silver - Dollar 3 Year Lows!

Silver continues to attract investor demand with six straight days of ETF inflows, while the U.S. Dollar hits its lowest level in three years. Phil Streible breaks down what this means for metals in today’s...

Dollar Retreats and Gold Rallies to a Record High on Threats to Fed Independence

The dollar index (DXY00 ) Monday fell by -0.98% and posted a new 3-year low. The dollar sold off Monday on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.468 (+0.56%)
GCM25 : 3,294.4 (-3.66%)
SIK25 : 33.115 (+0.64%)
^USDJPY : 142.384 (+0.55%)
^EURUSD : 1.13612 (-0.52%)
Gold Continues to Hold Fib Levels and Keeps Reaching For Gann Squares

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

GCM25 : 3,294.4 (-3.66%)
How High Can Gold Go?

How high is too high when it comes to King Gold as a safe-haven market?

$DXY : 99.47 (+0.56%)
$NASX : 16,876.20 (+3.53%)
GCY00 : 3,274.59 (-3.16%)
$DOWI : 40,135.82 (+2.42%)
GCM25 : 3,294.4 (-3.66%)
$INX : 5,435.49 (+2.79%)
Dollar Tumbles and Gold Soars to a Record High on Concern Over Fed Independence

The dollar index (DXY00 ) today is down -0.94% and fell to a new 3-year low. The dollar is selling off today on a renewed crisis of confidence in the dollar after National Economic Council Director Hassett...

DXY00 : 99.468 (+0.56%)
GCM25 : 3,294.4 (-3.66%)
SIK25 : 33.115 (+0.64%)
^USDJPY : 142.384 (+0.55%)
^EURUSD : 1.13612 (-0.52%)
July Silver Futures Could Get a Lift from Record-High Gold Prices. Here Are the Levels to Watch Before You Buy.

With gold at record highs, investors seeking safe-haven assets could turn to "substitutes" like silver futures.

SIN25 : 33.430 (+0.65%)
GCM25 : 3,294.3 (-3.66%)
(DOWNLOAD A FREE REPORT): How the weak dollar, Trade Tariffs and weather are affecting natural gas, metals and more

Jim’s video

NGK25 : 2.977 (-1.00%)
NFK25 : 83.240 (-0.89%)
TGK25 : 34.035 (-0.61%)
UNG : 15.76 (-0.13%)
KOLD : 30.22 (+0.17%)
BOIL : 48.64 (-0.12%)
Dollar Slightly Higher on US Trade Deal Hopes

The dollar index (DXY00 ) Thursday finished little changed, up +0.01%. The dollar found support Thursday due to some optimism about US trade talks after President Trump said US negotiators made “big...

DXY00 : 99.468 (+0.56%)
GCM25 : 3,294.3 (-3.66%)
SIK25 : 33.115 (+0.64%)
^USDJPY : 142.379 (+0.55%)
^EURUSD : 1.13615 (-0.52%)
Is Silver Back on a Bullish Path?

Silver is twice as volatile as gold, making it a highly speculative asset. In March, silver prices looked like they were heading for a test of the 2011 and 1980 highs, but April has been another story....

SIK25 : 33.115 (+0.64%)
Dollar Gains on US Trade Deal Hopes

The dollar index (DXY00 ) today is up by +0.09%. The dollar is modestly higher today due to some optimism about US trade talks after President Trump said US negotiators made “big progress” with Japanese...

DXY00 : 99.468 (+0.56%)
GCM25 : 3,294.3 (-3.66%)
SIK25 : 33.115 (+0.64%)
^USDJPY : 142.379 (+0.55%)
^EURUSD : 1.13615 (-0.52%)
Tariff Angst Hammers the Dollar and Boosts Gold to a Record High

The dollar index (DXY00 ) Wednesday fell by -0.92%. The dollar was under pressure Wednesday as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia...

DXY00 : 99.468 (+0.56%)
GCM25 : 3,294.3 (-3.66%)
SIK25 : 33.115 (+0.64%)
^USDJPY : 142.379 (+0.55%)
^EURUSD : 1.13615 (-0.52%)
Dr. Copper Provides Valuable Clues for Commodity Markets, Global Economy

Copper will prescribe what comes next for safe-haven assets like gold and silver as well as the broader market.

GCM25 : 3,294.3 (-3.66%)
CLK25 : 64.31s (+1.95%)
HGK25 : 4.8475 (-0.63%)
HGJ25 : 4.8565 (-0.29%)
SIK25 : 33.115 (+0.64%)
SIK25 : 33.115 (+0.64%)
GCM25 : 3,294.3 (-3.66%)
Silver Completes A Higher Degree Correction; Now Eyeing 36-37 Target

Silver Completes A Higher Degree Correction and its Now Eyeing 36-37 Target area from technical and Elliott wave perspective.

Dollar Falls and Gold Soars to a Record as US-China Trade War Escalates

The dollar index (DXY00 ) today is down by -0.70%. The dollar is under pressure today as the tit-for-tat trade war with China erodes confidence in the dollar after the US government barred Nvidia from...

DXY00 : 99.468 (+0.56%)
GCM25 : 3,294.3 (-3.66%)
SIK25 : 33.115 (+0.64%)
^USDJPY : 142.379 (+0.55%)
^EURUSD : 1.13615 (-0.52%)
Rising Trade War Tensions Boost Precious Metals Overnight!

Safe-haven demand is back on the radar as gold and silver climb overnight. Phil Streible breaks down what’s driving the move and what key levels to watch next in today’s Metals Minute.

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 787.00
2nd Resistance Point 787.00
1st Resistance Point 787.00
Last Price 787.00s
1st Support Level 787.00
2nd Support Level 787.00
3rd Support Level 787.00

See More

52-Week High 1,001.00
Fibonacci 61.8% 912.76
Fibonacci 50% 885.50
Fibonacci 38.2% 858.24
Last Price 787.00s
52-Week Low 770.00

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro