Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 476.00 +0.84% on 09/10/24 |
Period Open: 519.50
| 536.00 -10.45% on 08/19/24 | -39.50 (-7.60%) since 08/13/24 |
| 3-Month | 455.50 +5.38% on 07/16/24 |
Period Open: 494.50
| 537.50 -10.70% on 08/12/24 | -14.50 (-2.93%) since 06/13/24 |
| 52-Week | 455.50 +5.38% on 07/16/24 |
Period Open: 539.50
| 635.50 -24.47% on 03/12/24 | -59.50 (-11.03%) since 09/13/23 |
Cotton futures closed out the Wednesday session with contracts getting a midweek pop. Front months were up 40 to 54 points at the closing bell. Crude oil futures were up 94 cents/barrel and the US dollar...
May NY world sugar #11 (SBK25 ) Wednesday closed down -0.16 (-0.82%), and May London ICE white sugar #5 (SWK25 ) closed down -4.40 (-0.81%). Sugar prices Wednesday settled moderately lower as strength...
May ICE NY cocoa (CCK25 ) Wednesday closed up +49 (+0.61%), and May ICE London cocoa #7 (CAK25 ) closed up +69 (+1.12%). Cocoa prices Wednesday settled moderately higher as they consolidated above recent...
May arabica coffee (KCK25 ) Wednesday closed down -6.55 (-1.64%), and May ICE robusta coffee (RMK25 ) closed down 154 (-2.75%). Coffee prices Wednesday erased an early rally and retreated after meteorologist...
Cotton futures are showing 53 to 56 point gains in the nearbys on Wednesday. Crude oil are futures up 82 cents/barrel and the US dollar index $0.164 higher so far on the day. The Seam showed 2,569 bales...
May NY world sugar #11 (SBK25 ) today is down -0.13 (-0.67%), and May London ICE white sugar #5 (SWK25 ) is down -3.00 (-0.55%). Sugar prices today are moderately lower as strength in the dollar (DXY00)...
May ICE NY cocoa (CCK25 ) today is up +46 (+0.58%), and May ICE London cocoa #7 (CAK25 ) is up +83 (+1.34%). Cocoa prices today are consolidating above recent lows. Gains in London cocoa accelerated today...
May arabica coffee (KCK25 ) today is down -4.90 (-1.23%), and May ICE robusta coffee (RMK25 ) is down -80 (-1.43%). Coffee prices today erased an early rally and turned lower after meteorologist Climatempo...
Cotton prices are kicking off Wednesday trade with 30 to 47 point gains. Futures saw some weakness on Tuesday with contracts as much at 28 points lower in the nearbys. The outside factors were supportive,...
Cotton futures saw some weakness on Tuesday with contracts as much at 28 points lower in the nearbys. The outside factors were supportive, albeit slightly. Crude oil were futures up 9 cents/barrel and...
World sugar futures have been stuck in neutral while three of the other soft commodities have soared to record highs. The all-time high is over three times the current price level, so world sugar futures...
May NY world sugar #11 (SBK25 ) Tuesday closed up +0.25 (+1.30%), and May London ICE white sugar #5 (SWK25 ) closed up +2.30 (+0.42%). Sugar prices Tuesday recovered from 1-week lows and settled moderately...
May ICE NY cocoa (CCK25 ) Tuesday closed down -84 (-1.04%), and May ICE London cocoa #7 (CAK25 ) closed down -128 (-2.03%). Cocoa prices settled moderately lower on Tuesday as favorable weather in West...
May arabica coffee (KCK25 ) Tuesday closed up +5.15 (+1.31%), and May ICE robusta coffee (RMK25 ) closed up +90 (+1.64%). Coffee prices on Tuesday posted moderate gains, with robusta climbing to a 2-1/2...
Cotton futures are showing 21 to 35 point losses so far at Tuesday’s midday. The outside factors are again mixed, with crude oil futures down 24 cents/barrel and the US dollar index $0.176 lower so far...
May NY world sugar #11 (SBK25 ) today is up +0.31 (+1.61%), and May London ICE white sugar #5 (SWK25 ) is up +4.60 (+0.85%). Sugar prices today recovered from 1-week lows and are moderately higher after...
May ICE NY cocoa (CCK25 ) today is down -56 (-0.69%), and May ICE London cocoa #7 (CAK25 ) is down -88 (-1.39%). Cocoa prices today are moderately lower as favorable weather in West Africa aids pod developments...
May arabica coffee (KCK25 ) today is up +5.85 (+1.49%), and May ICE robusta coffee (RMK25 ) is up +86 (+1.56%). Coffee prices today are moderately high, with robusta posting a 2-1/2 week high. Weather...
China's tariffs on Canadian rapeseed imports sent the contract soaring, as hopes for a Russia-Ukraine ceasefire propped up Dutch gas.
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| 3rd Resistance Point | 490.17 |
| 2nd Resistance Point | 487.33 |
| 1st Resistance Point | 483.67 |
| Last Price | 480.00s |
| 1st Support Level | 477.17 |
| 2nd Support Level | 474.33 |
| 3rd Support Level | 470.67 |
| 52-Week High | 635.50 |
| Fibonacci 61.8% | 566.74 |
| Fibonacci 50% | 545.50 |
| Fibonacci 38.2% | 524.26 |
| Last Price | 480.00s |
| 52-Week Low | 455.50 |
