Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 530.10 +1.11% on 11/12/21 | | 780.00 -31.28% on 10/18/21 | -223.90 (-29.46%) since 10/15/21 |
| 3-Month | 462.00 +16.02% on 08/20/21 | | 789.60 -32.12% on 10/12/21 | +18.00 (+3.47%) since 08/13/21 |
| 52-Week | 462.00 +16.02% on 08/20/21 | | 1,400.00 -61.71% on 05/10/21 | +26.00 (+5.10%) since 11/13/20 |
As the year winds down, Jim points at some of his favorite trending markets on this round.
Cotton futures closed out Friday with contracts 11 to 18 points higher, as March cotton was down 121 points this week. The outside markets are positive factors on Friday, with the US dollar index back...
March NY world sugar #11 (SBH25 ) Friday closed up +0.11 (+0.57%), and March London ICE white sugar #5 (SWH25 ) closed up +1.29 (+0.24%). Sugar prices Friday rose slightly on some consolidation after this...
March ICE NY cocoa (CCH25 ) on Friday closed down -153 (-1.26%), and March ICE London cocoa #7 (CAH25 ) closed down -173 (-1.79%). Cocoa prices Friday fell sharply, adding to Thursday's decline, as long...
March arabica coffee (KCH25 ) on Friday closed up +1.25 (+0.39%), and January ICE robusta coffee (RMF25 ) closed down -50 (-0.99%). Coffee prices were mixed Friday, with underlying support from a weaker...
Cotton futures are trading with 6 to 10 point losses so far on Friday. The outside markets are positive factors on Friday, with the US dollar index back down 767 points and crude oil back up 27 cents/barrel....
March NY world sugar #11 (SBH25 ) is up +0.11 (+0.57%), and March London ICE white sugar #5 (SWH25 ) is up +0.60 (+0.12%). Sugar prices today are mildly higher on some consolidation after this week's sharp...
March ICE NY cocoa (CCH25 ) today is down -312 (-2.58%), and March ICE London cocoa #7 (CAH25 ) is down -173 (-1.79%). Cocoa prices today are sharply lower, adding to Thursday's declines, as long liquidation...
March arabica coffee (KCH25 ) today is up +0.70 (+0.22%), and January ICE robusta coffee (RMF25 ) is down -48 (-0.95%). Coffee prices are mixed today, with underlying support from a weaker dollar. In...
The Barchart Trading Guide is a Sell Signal with a Soft Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LSX21 | 536.00s | -4.10 |
| Lumber Random Length Nov '21 | ||
| CTH25 | 68.06s | +0.15 |
| Cotton #2 | ||
| KCH25 | 325.00s | +1.25 |
| Coffee | ||
| SBH25 | 19.51s | +0.11 |
| Sugar #11 | ||
| CCH25 | 11,954s | -153 |
| Cocoa | ||
| LBF25 | 569.00s | +3.50 |
| Lumber Physical | ||
| OJH25 | 519.45s | -20.00 |
| Orange Juice | ||
| SDH25 | 36.01s | unch |
| Sugar #16 | ||
| $SCGT | 3,095.54 | +15.88 |
| Beacon Global Timber Index | ||
| 3rd Resistance Point | 565.87 |
| 2nd Resistance Point | 557.93 |
| 1st Resistance Point | 546.97 |
| Last Price | 536.00s |
| 1st Support Level | 528.07 |
| 2nd Support Level | 520.13 |
| 3rd Support Level | 509.17 |
| 52-Week High | 1,400.00 |
| Fibonacci 61.8% | 1,041.68 |
| Fibonacci 50% | 931.00 |
| Fibonacci 38.2% | 820.32 |
| Last Price | 536.00s |
| 52-Week Low | 462.00 |
