or

Robusta Coffee 10-T May '23 (RMK23)

2,717s unch (unch) 05/24/23 [ICE/EU]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, May 24th, 2023
Day Low
2,717
Day High
2,717
Open 0
Previous Close 2,717 2,717
Volume 9 9
Open Interest 242 242
Stochastic %K 76.90% 76.90%
Weighted Alpha +45.99 +45.99
5-Day Change unch (unch) unch (unch)
52-Week Range 1,750 - 2,813 1,750 - 2,813
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Robusta Coffee 10-T Futures Market News and Commentary

Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25) closed up +100 (+1.91%).

Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week high.  Strength in the Brazilian real (^USDBRL) is supportive of coffee prices.  On Wednesday, the real climbed to a 2-1/2 week high against the dollar, discouraging export sales from Brazil's coffee producers.  

Arabica coffee also has carryover support from Tuesday when Rabobank predicted Brazil's 2025/26 arabica coffee crop would fall -13.6% y/y to 38.1 million bags, citing dry weather in key arabica-growing areas that significantly reduced flowering of coffee trees.  However, gains in robusta coffee are limited after Rabobank predicted Brazil's 2025/26 robusta coffee crop would climb +7.3% y/y to a record 24.7 million bags.

Below-normal rain in Brazil may hurt coffee yields and is supportive for prices after Somar Meteorologia reported last Monday that Brazil's... Read more

Contract Specifications

See More
Contract
Robusta Coffee 10-Tonnes
Contract Size
10 metric tonnes
Tick Size
$1 per metric tonne ($10.00 per contract)
Trading Hours
9:00a.m. - 5:30p.m. GMT
Exchange
ICE/EU
Point Value
$10
Expiration Date
05/24/23 (expired)

Seasonal Chart

Robusta Coffee 10-T May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
2,500 +8.68%
on 04/27/23
Period Open: 2,564
2,813 -3.41%
on 05/23/23
+153 (+5.97%)
since 04/24/23
3-Month
2,023 +34.31%
on 03/20/23
Period Open: 2,151
2,813 -3.41%
on 05/23/23
+566 (+26.31%)
since 02/24/23
52-Week
1,750 +55.26%
on 11/17/22
Period Open: 2,023
2,813 -3.41%
on 05/23/23
+694 (+34.31%)
since 05/24/22

More Robusta Coffee 10-T Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Slip As USDA Projects Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.05 (-0.28%), and August London ICE white sugar #5 (SWQ25 ) closed down -2.50 (-0.49%). Sugar prices Wednesday gave up an early advance and settled...

CLM25 : 62.33 (-2.10%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.71720 (-0.12%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Post Moderate Losses on Dollar Strength

May ICE NY cocoa (CCK25 ) Wednesday closed down -206 (-2.21%), and May ICE London cocoa #7 (CAK25 ) closed down -134 (-2.07%). Cocoa prices Wednesday gave up early gains and posted moderate losses as a...

DXY00 : 99.824 (+0.92%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Coffee Prices Sharply Higher on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) Wednesday closed up +13.00 (+3.49%), and May ICE robusta coffee (RMK25 ) closed up +100 (+1.91%). Coffee prices on Wednesday settled higher, with arabica up sharply at a 3-week...

^USDBRL : 5.71720 (-0.12%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying at Midday

Cotton futures are in rally mode on Wednesday, with contracts up 91 to 127 points so far. That is despite less than supportive outside market activity, with crude oil futures back down $1.68/barrel and...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Weakness in Crude Weighs on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.03 (-0.17%), and August London ICE white sugar #5 (SWQ25 ) is down -2.90 (-0.57%). Sugar prices today gave up an early advance and turned lower after weakness...

CLM25 : 62.33 (-2.10%)
SBN25 : 17.88s (-0.45%)
^USDBRL : 5.71720 (-0.12%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Erase Early Gains as the Dollar Rallies

May ICE NY cocoa (CCK25 ) today is down -102 (-1.10%), and May ICE London cocoa #7 (CAK25 ) is down -117 (-1.81%). Cocoa prices today gave up early gains and turned lower as a stronger dollar (DXY00 )...

DXY00 : 99.824 (+0.92%)
CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Soars on Brazilian Real Strength and Brazil Crop Concerns

July arabica coffee (KCN25 ) today is up +12.00 (+3.22%), and May ICE robusta coffee (RMK25 ) is up +55 (+1.05%). Coffee prices today are moving higher, with arabica up sharply to a 2-1/2 week high. Strength...

^USDBRL : 5.71720 (-0.12%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Rallying Early on Wednesday

Cotton prices are trading with 88 to 139 point gains so far on Wednesday morning. Futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Cotton Pops Higher on Tuesday

Cotton futures posted Tuesday gains of 20 to as much as 127 point gains on Tuesday, led by the thinly trade May contract. Crude oil futures were back up $1.13/barrel, with the US dollar index back up $0.701...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Settle Higher on Brazilian Real Strength

May NY world sugar #11 (SBK25 ) Tuesday closed up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) closed up +6.90 (+1.38%). Sugar prices on Tuesday recovered from early losses and pushed...

SBN25 : 17.88s (-0.45%)
^USDBRL : 5.71720 (-0.12%)
SWQ25 : 503.30s (-0.49%)
Cocoa Prices Surge as Ivory Coast Cocoa Exports Slow

May ICE NY cocoa (CCK25 ) Tuesday closed up +500 (+5.68%), and May ICE London cocoa #7 (CAK25 ) closed up +375 (+6.16%). Cocoa prices on Tuesday rallied sharply and posted 2-week highs. Recent Ivory Coast...

CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Posts Moderate Gains as the Brazilian Real Rallies

May arabica coffee (KCK25 ) Tuesday closed up +10.85 (+2.96%), and May ICE robusta coffee (RMK25 ) closed down -22 (-0.42%). Coffee prices on Tuesday settled mixed, with robusta falling to a 1-week low....

^USDBRL : 5.71750 (-0.12%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Trading with Midday Gains on Tuesday

Cotton futures are trading with 40 to 95 point gains across most contracts at Tuesday’s midday. Crude oil futures are back up $1.82/barrel, with the US dollar index collapsing $0.556 to $98.600. NASS...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Brazilian Real Strength Lifts Sugar Prices

May NY world sugar #11 (SBK25 ) today is up +0.18 (+1.01%), and August London ICE white sugar #5 (SWQ25 ) is up +7.10 (+1.42%). Sugar prices today recovered from early losses and pushed higher, with London...

SBN25 : 17.88s (-0.45%)
^USDBRL : 5.71750 (-0.12%)
SWQ25 : 503.30s (-0.49%)
Slowing Ivory Coast Cocoa Exports Support Prices

May ICE NY cocoa (CCK25 ) today is up +510 (+5.79%), and May ICE London cocoa #7 (CAK25 ) is up +340 (+5.59%). Cocoa prices today rallied sharply to 2-week highs. Recent Ivory Coast cocoa exports have...

CCN25 : 8,881s (-2.59%)
CAN25 : 6,312s (-1.91%)
Arabica Coffee Pushes Higher on Brazilian Real Strength

May arabica coffee (KCK25 ) today is up +6.50 (+1.77%), and May ICE robusta coffee (RMK25 ) is down -67 (-1.28%). Coffee prices today are mixed, with robusta falling to a 1-week low. Arabica coffee is...

^USDBRL : 5.71750 (-0.12%)
RMN25 : 5,362s (+2.00%)
KCN25 : 385.75s (+3.49%)
Cotton Bulls Pushing Back on Tuesday Morning

Cotton price action is 11 to 28 points higher to start the Tuesday session. Futures bounced off the midday lows but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel,...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Cotton Closes with Weakness on Monday

Cotton futures bounced off the midday lows, but still closed with 14 to 55 points on Monday. Crude oil futures were back down $1.30/barrel, with the US dollar index collapsing $0.999 to $98.044. NASS...

CTK25 : 68.75s (+2.55%)
CTN25 : 69.03s (+2.69%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-21

MWN25 : 607-0s (-0.53%)
ZSN25 : 1050-2s (+0.41%)
XBM25 : 202.75s (-0.37%)
XEU25 : 69.56 (-0.93%)
SWQ25 : 503.30s (-0.49%)
ZSBAUS.CM : -0.4947 (+0.62%)
ZON25 : 340-0s (+0.15%)
ZRN25 : 13.355s (-0.52%)
MLU25 : 207.50s (-0.36%)
Y2K25 : 2,662s (unch)
ZCN25 : 479-2s (-0.83%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Risk-Off Sentiment in Asset Markets Undercuts Sugar Prices

May NY world sugar #11 (SBK25 ) Monday closed down -0.12 (-0.67%), and August London ICE white sugar #5 (SWQ25 ) did not trade with markets closed in London for the Easter Monday holiday. NY sugar fell...

DXY00 : 99.825 (+0.92%)
SBN25 : 17.88s (-0.45%)
SWQ25 : 503.30s (-0.49%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Strong Signal Strength.

Key Turning Points

3rd Resistance Point 2,717
2nd Resistance Point 2,717
1st Resistance Point 2,717
Last Price 2,717s
1st Support Level 2,717
2nd Support Level 2,717
3rd Support Level 2,717

See More

52-Week High 2,813
Last Price 2,717s
Fibonacci 61.8% 2,407
Fibonacci 50% 2,282
Fibonacci 38.2% 2,156
52-Week Low 1,750

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective