Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ranger Energy Services Inc Cl A (RNGR)

Ranger Energy Services Inc Cl A (RNGR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 318,548
  • Shares Outstanding, K 22,245
  • Annual Sales, $ 636,600 K
  • Annual Income, $ 23,800 K
  • EBIT $ 68 M
  • EBITDA $ 108 M
  • 60-Month Beta 0.51
  • Price/Sales 0.49
  • Price/Cash Flow 5.12
  • Price/Book 1.16

Options Overview Details

View History
  • Implied Volatility 43.60% ( -26.00%)
  • Historical Volatility 33.16%
  • IV Percentile 42%
  • IV Rank 30.57%
  • IV High 130.17% on 06/05/24
  • IV Low 5.49% on 07/18/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 3
  • Volume Avg (30-Day) 7
  • Put/Call OI Ratio 0.30
  • Today's Open Interest 109
  • Open Int (30-Day) 105

Price Performance

See More
Period Period Low Period High Performance
1-Month
13.67 +5.78%
on 12/23/24
17.20 -15.93%
on 12/05/24
-2.37 (-14.08%)
since 11/22/24
3-Month
11.30 +27.96%
on 09/26/24
17.20 -15.93%
on 12/05/24
+2.31 (+19.01%)
since 09/24/24
52-Week
9.27 +55.99%
on 05/07/24
17.20 -15.93%
on 12/05/24
+4.13 (+39.98%)
since 12/22/23

Most Recent Stories

More News
Insider Sale: Director at $RNGR (RNGR) Sells 21,729 Shares

Brett T. Agee, a director at $RNGR ($RNGR), sold 21,729 shares of the company on 12-09-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 1.1% of their shares....

RNGR : 14.46 (+0.98%)
Insider Sale: Director at $RNGR (RNGR) Sells 54,608 Shares

Brett T. Agee, a director at $RNGR ($RNGR), sold 54,608 shares of the company on 12-05-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 2.6% of their shares....

RNGR : 14.46 (+0.98%)
Insider Sale: Director at $RNGR (RNGR) Sells 108,687 Shares

Brett T. Agee, a director at $RNGR ($RNGR), sold 108,687 shares of the company on 12-03-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 4.9% of their shares....

RNGR : 14.46 (+0.98%)
Insider Sale: Director at $RNGR (RNGR) Sells 100,000 Shares

Brett T. Agee, a director at $RNGR ($RNGR), sold 100,000 shares of the company on 12-02-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 4.3% of their shares....

RNGR : 14.46 (+0.98%)
Insider Sale: Director at $RNGR (RNGR) Sells 91,488 Shares

Brett T. Agee, a director at $RNGR ($RNGR), sold 91,488 shares of the company on 11-25-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 3.6% of their shares....

RNGR : 14.46 (+0.98%)
Insider Sale: Director at $RNGR (RNGR) Sells 61,905 Shares

Brett T. Agee, a director at $RNGR ($RNGR), sold 61,905 shares of the company on 11-21-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 100.0% of their shares....

RNGR : 14.46 (+0.98%)
Ranger Energy: Q3 Earnings Snapshot

Ranger Energy: Q3 Earnings Snapshot

RNGR : 14.46 (+0.98%)
Ranger Energy: Q2 Earnings Snapshot

Ranger Energy: Q2 Earnings Snapshot

RNGR : 14.46 (+0.98%)
Ranger Energy: Q1 Earnings Snapshot

Ranger Energy: Q1 Earnings Snapshot

RNGR : 14.46 (+0.98%)
Ranger Energy: Q4 Earnings Snapshot

Ranger Energy: Q4 Earnings Snapshot

RNGR : 14.46 (+0.98%)

Business Summary

Ranger Energy Services Inc. is a provider of well service rigs and services primarily in the United States. It focuses on unconventional horizontal well completion and production operations. Ranger Energy Services Inc. is based in HOUSTON, United States.

See More

Key Turning Points

3rd Resistance Point 15.10
2nd Resistance Point 14.81
1st Resistance Point 14.64
Last Price 14.46
1st Support Level 14.17
2nd Support Level 13.88
3rd Support Level 13.70

See More

52-Week High 17.20
Last Price 14.46
Fibonacci 61.8% 14.17
Fibonacci 50% 13.24
Fibonacci 38.2% 12.30
52-Week Low 9.27

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar