Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rithm Property Trust Inc (RPT)

Rithm Property Trust Inc (RPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Fundamentals

See More
  • Market Capitalization, $K 136,263
  • Shares Outstanding, K 45,421
  • Annual Sales, $ -17,070 K
  • Annual Income, $ -47,070 K
  • EBIT $ -117 M
  • EBITDA $ -115 M
  • 60-Month Beta 1.88
  • Price/Sales 1.76
  • Price/Cash Flow N/A
  • Price/Book 0.51

Options Overview Details

View History
  • Implied Volatility 85.15% ( +12.22%)
  • Historical Volatility 31.20%
  • IV Percentile 43%
  • IV Rank 33.73%
  • IV High 146.88% on 12/03/24
  • IV Low 53.73% on 12/29/23
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 37
  • Put/Call OI Ratio 0.28
  • Today's Open Interest 2,743
  • Open Int (30-Day) 2,435

Price Performance

See More
Period Period Low Period High Performance
1-Month
2.75 +9.09%
on 12/20/24
3.17 -5.32%
on 12/03/24
+0.05 (+1.69%)
since 11/20/24
3-Month
2.75 +9.09%
on 12/20/24
3.52 -14.77%
on 09/23/24
-0.41 (-12.02%)
since 09/20/24
52-Week
2.75 +9.09%
on 12/20/24
6.01 -50.08%
on 01/31/24
-2.22 (-42.53%)
since 12/20/23

Most Recent Stories

More News
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SMMF, RPT, AGE

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

SMMF : 25.70 (-2.50%)
RPT : 3.00 (+7.14%)
AGE : 11.10 (-11.90%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates RPT, SMMF, CPRI

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

RPT : 3.00 (+7.14%)
SMMF : 25.70 (-2.50%)
CPRI : 21.10 (+0.57%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates AVID, SMMF, RPT, AGE

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

AVID : 27.04 (unch)
SMMF : 25.70 (-2.50%)
RPT : 3.00 (+7.14%)
AGE : 11.10 (-11.90%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates NXGN, RPT, THRN, AGE

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

NXGN : 23.94 (+0.13%)
RPT : 3.00 (+7.14%)
THRN : 10.19 (-0.10%)
AGE : 11.10 (-11.90%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ESTE, SMMF, RPT, THRN

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

ESTE : 21.17 (+0.47%)
SMMF : 25.70 (-2.50%)
RPT : 3.00 (+7.14%)
THRN : 10.19 (-0.10%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates SMMF, RPT, HT

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

SMMF : 25.70 (-2.50%)
RPT : 3.00 (+7.14%)
HT : 9.99 (-0.10%)
Fall for These 3 Dividend Stocks in September and Buy Them Hand Over Fist

These dividend payers look like attractive investment opportunities this month.

BX : 170.84 (+1.14%)
WYNN : 88.95 (+0.72%)
O : 52.79 (+1.99%)
INVH : 32.14 (+1.32%)
KIM : 23.42 (+1.78%)
RPT : 3.00 (+7.14%)
SHAREHOLDER INVESTIGATION: Halper Sadeh LLC Investigates ESTE, SMMF, RPT, HT

/PRNewswire/ -- Halper Sadeh LLC, an investor rights law firm, is investigating the following companies for potential violations of the federal securities laws...

ESTE : 21.17 (+0.47%)
SMMF : 25.70 (-2.50%)
RPT : 3.00 (+7.14%)
HT : 9.99 (-0.10%)
Stocks Close Higher as Bond Yields Decline

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Monday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.62%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.74%....

$SPX : 5,930.85 (+1.09%)
SPY : 591.15 (+1.20%)
$DOWI : 42,840.26 (+1.18%)
DIA : 428.54 (+1.24%)
$IUXX : 21,289.15 (+0.85%)
QQQ : 518.66 (+0.87%)
BSX : 88.95 (+0.33%)
MMM : 129.28 (+1.69%)
ZION : 53.67 (+2.50%)
CMA : 61.16 (+1.92%)
CFG : 43.45 (+2.36%)
TFC : 43.32 (+1.81%)
Why RPT Realty Stock Soared Today

RPT Realty agreed to be acquired by Kimco in an all-stock transaction.

RPT : 3.00 (+7.14%)
KIM : 23.42 (+1.78%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

RPT Dividends

Date Value
11/15/24 $0.0600
08/15/24 $0.0600
05/14/24 $0.0600
03/14/24 $0.1000
12/06/23 $0.1940
11/14/23 $0.1100
09/19/23 $0.1400
08/14/23 $0.2000
06/16/23 $0.1400
05/12/23 $0.2000
03/17/23 $0.1400
03/16/23 $0.2500
12/19/22 $0.1300
11/14/22 $0.2700
09/19/22 $0.1300
08/12/22 $0.2700
06/16/22 $0.1300
05/13/22 $0.2600
03/17/22 $0.2600
01/07/22 $0.1000
12/17/21 $0.1200
11/12/21 $0.2400
09/17/21 $0.1200
08/16/21 $0.2100
06/17/21 $0.0750
05/19/21 $0.1900
03/18/21 $0.0750
03/17/21 $0.1700
11/13/20 $0.1700
08/13/20 $0.1700
05/14/20 $0.1700
03/19/20 $0.2200
03/16/20 $0.3200
12/19/19 $0.2200
11/14/19 $0.3200
09/19/19 $0.2200
08/16/19 $0.3200
06/19/19 $0.2200
05/16/19 $0.3200
03/19/19 $0.2200
03/14/19 $0.3200
01/14/19 $0.0500
12/19/18 $0.2200
11/15/18 $0.3200
09/19/18 $0.2200
08/14/18 $0.3000
06/19/18 $0.2200
05/14/18 $0.3000
03/19/18 $0.2200
03/14/18 $0.3000
12/19/17 $0.2200
11/16/17 $0.3000
09/19/17 $0.2200
08/11/17 $0.3000
06/16/17 $0.2200
05/12/17 $0.2800
03/16/17 $0.2200
03/13/17 $0.2500
12/16/16 $0.2200
11/14/16 $0.2500
09/16/16 $0.2200
08/12/16 $0.2500
06/16/16 $0.2100
05/11/16 $0.2500
03/17/16 $0.2100
03/09/16 $0.2400
12/17/15 $0.2100
11/10/15 $0.2400
09/17/15 $0.2100
08/12/15 $0.2200
06/17/15 $0.2000
05/13/15 $0.1800
03/18/15 $0.2000
12/17/14 $0.2000
09/17/14 $0.2000
06/18/14 $0.1875
03/18/14 $0.1875
12/18/13 $0.1875
09/18/13 $0.1875
06/18/13 $0.1682
03/18/13 $0.1682
12/18/12 $0.1682
09/18/12 $0.1632
06/18/12 $0.1632
03/16/12 $0.1632
12/16/11 $0.1632
09/16/11 $0.1632
06/16/11 $0.1632
03/16/11 $0.1632
12/16/10 $0.1632
09/16/10 $0.1632
06/16/10 $0.1632
03/17/10 $0.1632
12/16/09 $0.1632
09/16/09 $0.1632
06/17/09 $0.2313
03/18/09 $0.2313
12/17/08 $0.2313
09/17/08 $0.4625
06/18/08 $0.4625
03/18/08 $0.4625
12/18/07 $0.4625
09/18/07 $0.4625
06/18/07 $0.4625
03/16/07 $0.4625
12/18/06 $0.4475
09/18/06 $0.4475
06/16/06 $0.4475
03/16/06 $0.4475
12/16/05 $0.4375
09/16/05 $0.4375
06/16/05 $0.4375
03/16/05 $0.4375
12/16/04 $0.4200
09/16/04 $0.4200
06/16/04 $0.4200
03/29/04 $0.4200
12/29/03 $0.5510
09/26/03 $0.4200
06/26/03 $0.4200
03/27/03 $0.4200
12/27/02 $0.4200
09/26/02 $0.4200
06/26/02 $0.4200
03/26/02 $0.4200
12/27/01 $0.4200
09/26/01 $0.4200
06/27/01 $0.4200
03/28/01 $0.4200
12/27/00 $0.4200
09/27/00 $0.4200
06/28/00 $0.4200
03/29/00 $0.4200
12/29/99 $0.4200
09/28/99 $0.4200
06/28/99 $0.4200
03/29/99 $0.4200
12/29/98 $0.4200
09/28/98 $0.4200
06/26/98 $0.4200
03/27/98 $0.4200
12/29/97 $0.4200
09/26/97 $0.4200
06/26/97 $0.4200
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar