UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Silicon Motion Techn ADR (SIMO)

Silicon Motion Techn ADR (SIMO)
39.40 +0.45 (+1.16%) 04/22/25 [NASDAQ]
39.37 x 2 39.40 x 1
Realtime by (Cboe BZX)
39.37 x 2 39.40 x 1
Realtime 39.40 unch (unch) 16:00 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
38.52
Day High
39.71
Open 39.09
Previous Close 38.95 38.95
Volume 718,363 718,363
Avg Vol 489,848 489,848
Stochastic %K 12.98% 12.98%
Weighted Alpha -51.16 -51.16
5-Day Change -2.27 (-5.45%) -2.27 (-5.45%)
52-Week Range 37.21 - 85.87 37.21 - 85.87
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,311,914
  • Shares Outstanding, K 33,682
  • Annual Sales, $ 803,550 K
  • Annual Income, $ 90,720 K
  • EBIT $ 93 M
  • EBITDA $ 118 M
  • 60-Month Beta 0.81
  • Price/Sales 1.64
  • Price/Cash Flow 11.38
  • Price/Book 1.71

Options Overview Details

View History
  • Implied Volatility 78.95% ( -5.32%)
  • Historical Volatility 69.72%
  • IV Percentile 97%
  • IV Rank 90.90%
  • IV High 84.27% on 04/21/25
  • IV Low 25.79% on 05/21/24
  • Put/Call Vol Ratio 2.67
  • Today's Volume 11
  • Volume Avg (30-Day) 207
  • Put/Call OI Ratio 0.42
  • Today's Open Interest 7,587
  • Open Int (30-Day) 8,101

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 9 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.25
  • Number of Estimates 3
  • High Estimate 0.31
  • Low Estimate 0.16
  • Prior Year 0.48
  • Growth Rate Est. (year over year) -47.92%

Price Performance

See More
Period Period Low Period High Performance
1-Month
37.21 +5.60%
on 04/09/25
Period Open: 55.80
56.89 -30.93%
on 03/25/25
-16.51 (-29.58%)
since 03/21/25
3-Month
37.21 +5.60%
on 04/09/25
Period Open: 54.02
60.46 -35.01%
on 02/21/25
-14.73 (-27.26%)
since 01/22/25
52-Week
37.21 +5.60%
on 04/09/25
Period Open: 72.47
85.87 -54.24%
on 06/20/24
-33.18 (-45.78%)
since 04/22/24

Most Recent Stories

More News
Implied Volatility Surging for Silicon Motion Technology (SIMO) Stock Options

Investors in Silicon Motion Technology Corporation SIMO need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $40 Call had some of the highest...

SIMO : 39.40 (+1.16%)
Are Options Traders Betting on a Big Move in Silicon Motion (SIMO) Stock?

Investors in Silicon Motion Technology Corporation SIMO need to pay close attention to the stock based on moves in the options market lately. That is because the Jan 17, 2025 $40.00 Call had some of the...

SIMO : 39.40 (+1.16%)
MaxLinear: Staging a Turnaround for the AI Broadband Chip Maker

MaxLinear (MXL) designs high-speed communication chips and expects growth with Wi-Fi 7 and Ethernet adoption, targeting a 60% stock price upside.

MXL : 10.40 (+4.95%)
CMCSA : 34.20 (+1.79%)
AMD : 86.26 (+0.82%)
VOD : 9.58 (+3.79%)
DELL : 84.08 (+2.71%)
SIMO : 39.40 (+1.16%)
3 Overlooked Semiconductor Stocks With 17% to 51% Upside Potential

The semiconductor industry is booming in 2024, and three lesser-known stocks - Silicon Motion Technology, SMART Global Holdings, and Tower Semiconductor - are strategically positioned to ride the growth...

TSEM : 35.39 (+0.31%)
NVDA : 98.89 (+2.04%)
SGH : 20.85 (+0.43%)
-367E : -38.71 (+5.31%)
$IQY : 1,180.65 (+2.61%)
SIMO : 39.40 (+1.16%)
3 'Strong Buy' Semiconductor Stocks With Double-Digit Upside Potential

The article highlights three semiconductor stocks that analysts rate as ‘Strong Buy,’ each with significant double-digit upside potential. These stocks are poised to benefit from growing demand in...

NVDA : 98.89 (+2.04%)
AVGO : 169.58 (+2.03%)
F : 9.65 (+1.90%)
GM : 45.16 (+1.73%)
INDI : 1.8500 (+1.09%)
MU : 70.21 (+5.20%)
RMBS : 44.28 (+0.52%)
BMWYY : 29.2000 (+4.58%)
HYMTF : 50.0000 (+6.38%)
STLA : 9.50 (+2.59%)
IBM : 240.90 (+1.98%)
VWAGY : 10.7200 (+4.89%)
1 Overlooked AI Stock for Growth and Passive Income

This overlooked tech company posted strong results and guidance leading to an upgrade from analysts.

INTC : 19.51 (+3.56%)
MS : 110.38 (+3.84%)
WDC : 36.68 (+2.00%)
MU : 70.21 (+5.20%)
SIMO : 39.40 (+1.16%)
Silicon Motion: Q1 Earnings Snapshot

Silicon Motion: Q1 Earnings Snapshot

SIMO : 39.40 (+1.16%)
Why Micron Technologies Zoomed 4% Higher Today

The company apparently dodged a large-scale natural disaster on a day when it was tapped as one of an analyst's top picks.

WDC : 36.68 (+2.00%)
MU : 70.21 (+5.20%)
SIMO : 39.40 (+1.16%)
2 Small AI Stocks to Buy for 2024 and Beyond

Semiconductor businesses Axcelis Technologies and Silicon Motion could be great values if you're looking for cheaper stocks in the AI space.

AMAT : 138.30 (+2.03%)
NVDA : 98.89 (+2.04%)
ACLS : 45.10 (-0.29%)
SIMO : 39.40 (+1.16%)
Silicon Motion: Q4 Earnings Snapshot

Silicon Motion: Q4 Earnings Snapshot

SIMO : 39.40 (+1.16%)
1 Small Chip Stock to Consider for a New Era of AI

It's been a drama-filled year for small-cap chip designer SiliconMotion, but better times could be coming.

MXL : 10.40 (+4.95%)
NVDA : 98.89 (+2.04%)
QCOM : 138.74 (+1.91%)
SIMO : 39.40 (+1.16%)
Silicon Motion: Q3 Earnings Snapshot

Silicon Motion: Q3 Earnings Snapshot

SIMO : 39.40 (+1.16%)
SIMO Investors Have Opportunity to Lead Silicon Motion Technology Corporation Securities Fraud Lawsuit

/PRNewswire/ -- The Law Offices of Frank R. Cruz announces that investors with substantial losses have opportunity to lead the securities fraud class action...

SIMO : 39.40 (+1.16%)
SILICON MOTION INVESTOR DEADLINE APPROACHING: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In Silicon Motion To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against MaxLinear, Inc. ("MaxLinear") and...

SIMO : 39.40 (+1.16%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Silicon Motion Technology Corporation - SIMO

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Silicon Motion Technology Corporation ("Silicon Motion" or the "Company")...

SIMO : 39.40 (+1.16%)
Why VMware Stock Just Dropped 7%

VMware shareholders have more than one worry to think about today.

MXL : 10.40 (+4.95%)
TSEM : 35.39 (+0.31%)
TWR.AX : 1.290 (+0.39%)
VMW : 142.48 (-4.96%)
AVGO : 169.58 (+2.03%)
INTC : 19.51 (+3.56%)
SIMO : 39.40 (+1.16%)
SIMO Investors Have Opportunity to Lead Silicon Motion Technology Corporation Securities Fraud Lawsuit

/PRNewswire/ -- Glancy Prongay & Murray LLP ("GPM") announces that investors with substantial losses have opportunity to lead the securities fraud class action...

SIMO : 39.40 (+1.16%)
SILICON MOTION ONGOING INVESTOR DEADLINE ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In Silicon Motion To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against MaxLinear, Inc. ("MaxLinear") and...

SIMO : 39.40 (+1.16%)
SHAREHOLDER ALERT: Pomerantz Law Firm Investigates Claims On Behalf of Investors of Silicon Motion Technology Corporation - SIMO

/PRNewswire/ -- Pomerantz LLP is investigating claims on behalf of investors of Silicon Motion Technology Corporation ("Silicon Motion" or the "Company")...

SIMO : 39.40 (+1.16%)
SILICON MOTION INVESTOR ALERT: Securities Litigation Partner James (Josh) Wilson Encourages Investors Who Suffered Losses In Silicon Motion To Contact Him Directly To Discuss Their Options

/PRNewswire/ -- Faruqi & Faruqi, LLP, a leading national securities law firm, is investigating potential claims against MaxLinear, Inc. ("MaxLinear") and...

SIMO : 39.40 (+1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strengthening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Silicon Motion Technology Corporation is a leading developer of microcontroller ICs for NAND flash storage devices. The semiconductor company also designs, develops and markets high-performance, low-power semiconductor solutions for original equipment manufacturers and other customers. The company's...

See More

Key Turning Points

3rd Resistance Point 41.02
2nd Resistance Point 40.16
1st Resistance Point 39.55
Last Price 39.40
1st Support Level 38.08
2nd Support Level 37.22
3rd Support Level 36.61

See More

52-Week High 85.87
Fibonacci 61.8% 67.28
Fibonacci 50% 61.54
Fibonacci 38.2% 55.80
Last Price 39.40
52-Week Low 37.21

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro