Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Summit Midstream Corporation (SMC)

Summit Midstream Corporation (SMC)
27.91 -1.44 (-4.91%) 14:18 ET [NYSE]
27.56 x 200 27.73 x 100
Realtime by (Cboe BZX)
27.56 x 200 27.73 x 100
Realtime 29.17 -0.18 (-0.61%) 05:16 ET
Quote Overview for Mon, Apr 7th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
25.84
Day High
29.68
Open 28.11
Previous Close 29.35 29.35
Volume 454,665 454,665
Avg Vol 139,038 139,038
Stochastic %K 8.75% 8.75%
Weighted Alpha -21.72 -21.72
5-Day Change -6.72 (-19.83%) -6.72 (-19.83%)
52-Week Range 25.84 - 45.89 25.84 - 45.89
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 547,231
  • Shares Outstanding, K 18,645
  • Annual Sales, $ 429,620 K
  • Annual Income, $ -113,180 K
  • EBIT $ 72 M
  • EBITDA $ 336 M
  • 60-Month Beta 1.92
  • Price/Sales 1.38
  • Price/Cash Flow 3.11
  • Price/Book 0.47

Options Overview Details

View History
  • Implied Volatility 110.12% ( +40.85%)
  • Historical Volatility 67.63%
  • IV Percentile 99%
  • IV Rank 100.00%
  • IV High 110.12% on 04/07/25
  • IV Low 30.50% on 02/13/25
  • Put/Call Vol Ratio 0.00
  • Today's Volume 12
  • Volume Avg (30-Day) 33
  • Put/Call OI Ratio 0.01
  • Today's Open Interest 1,130
  • Open Int (30-Day) 1,312

Price Performance

See More
Period Period Low Period High Performance
1-Month
25.84 +5.15%
on 04/07/25
Period Open: 39.66
40.24 -32.48%
on 03/10/25
-12.49 (-31.49%)
since 03/07/25
3-Month
25.84 +5.15%
on 04/07/25
Period Open: 37.73
45.89 -40.79%
on 02/18/25
-10.56 (-27.99%)
since 01/07/25
52-Week
25.84 +5.15%
on 04/07/25
Period Open: 28.32
45.89 -40.79%
on 02/18/25
-1.15 (-4.06%)
since 04/05/24

Most Recent Stories

More News
Summit Midstream Posts Q4 Loss, Eyes Growth With Acquisitions

Shares of Summit Midstream Corporation SMC have lost 2.8% since reporting earnings for the fourth quarter of 2024. This compares with the S&P 500 index’s 0.8% decline over the same time frame. Over the...

SMC : 27.91 (-4.91%)
Insider Sale: Executive VP of $SMC (SMC) Sells 20,000 Shares

James David Johnston, the Executive VP of $SMC ($SMC), sold 20,000 shares of the company on 12-12-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 41.5% of...

SMC : 27.91 (-4.91%)
Insider Sale: Chairman of $SMC (SMC) Sells 1,000 Shares

J Heath Deneke, the Chairman of $SMC ($SMC), sold 1,000 shares of the company on 11-20-2024. We received data on the trade from a recent SEC filing. This was a sale of approximately 0.4% of their shares....

SMC : 27.91 (-4.91%)
NVDA Earnings, Fed Speakers and Other Can't Miss Items

This week is fairly quiet on the news front with only a few major releases due out, but earnings are back into the limelight this week with Lowes (LOW), Walmart (WMT), and Nvidia (NVDA) all reporting.

TSLA : 236.17 (-1.36%)
LOW : 218.49 (-2.15%)
$SPX : 5,106.46 (+0.64%)
NVDA : 99.33 (+5.32%)
SMC : 27.91 (-4.91%)
SPY : 509.22 (+0.78%)
WMT : 85.01 (+2.19%)

Business Summary

Summit Midstream Partners, LP is focused on owning and operating midstream energy infrastructure that are located in unconventional resource basins. It provides fee-based natural gas gathering and compression services in two unconventional resource basins: the Piceance Basin and the Fort Worth Basin....

See More

Key Turning Points

3rd Resistance Point 34.19
2nd Resistance Point 32.59
1st Resistance Point 30.97
Last Price 27.91
1st Support Level 27.76
2nd Support Level 26.16
3rd Support Level 24.54

See More

52-Week High 45.89
Fibonacci 61.8% 38.23
Fibonacci 50% 35.86
Fibonacci 38.2% 33.50
Last Price 27.91
52-Week Low 25.84

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades