Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Soundthinking Inc (SSTI)

Soundthinking Inc (SSTI)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
15.65 +0.39 (+2.56%) 04/22/25 [NASDAQ]
N/A x N/A N/A x N/A
Post-market 15.65 unch (unch) 16:01 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
14.85
Day High
15.93
Open 15.16
Previous Close 15.26 15.26
Volume 44,800 44,800
Avg Vol 69,870 69,870
Stochastic %K 36.28% 36.28%
Weighted Alpha +19.86 +19.86
5-Day Change -1.55 (-9.01%) -1.55 (-9.01%)
52-Week Range 9.33 - 19.43 9.33 - 19.43
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 193,220
  • Shares Outstanding, K 12,666
  • Annual Sales, $ 102,030 K
  • Annual Income, $ -9,180 K
  • EBIT $ -8 M
  • EBITDA $ 3 M
  • 60-Month Beta 1.29
  • Price/Sales 1.97
  • Price/Cash Flow 288.28
  • Price/Book 2.76

Options Overview Details

View History
  • Implied Volatility 71.10% ( -11.31%)
  • Historical Volatility 59.03%
  • IV Percentile 44%
  • IV Rank 27.99%
  • IV High 168.72% on 11/13/24
  • IV Low 33.14% on 05/22/24
  • Put/Call Vol Ratio 0.45
  • Today's Volume 149
  • Volume Avg (30-Day) 243
  • Put/Call OI Ratio 0.37
  • Today's Open Interest 4,795
  • Open Int (30-Day) 4,847

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 7 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate -0.06
  • Number of Estimates 3
  • High Estimate 0.15
  • Low Estimate -0.33
  • Prior Year -0.23
  • Growth Rate Est. (year over year) +73.91%

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.60 +7.19%
on 04/07/25
Period Open: 17.88
19.43 -19.45%
on 03/26/25
-2.23 (-12.47%)
since 03/21/25
3-Month
12.76 +22.65%
on 01/24/25
Period Open: 13.03
19.43 -19.45%
on 03/26/25
+2.62 (+20.11%)
since 01/22/25
52-Week
9.33 +67.77%
on 11/04/24
Period Open: 13.44
19.43 -19.45%
on 03/26/25
+2.21 (+16.44%)
since 04/22/24

Most Recent Stories

More News
SoundThinking to Announce First Quarter 2025 Conference Call for Tuesday, May 13, 2025, at 4:30 p.m. ET and Participate in Upcoming Investor Conferences

SSTI : 15.65 (+2.59%)
SoundThinking Adds Burton Goldfield to Its Board of Directors

SSTI : 15.65 (+2.59%)
SoundThinking Enhances PlateRanger Investigative Capabilities with Integrations into SafetySmart Platform and Partner Technologies, Providing a ‘Force Multiplier’

SSTI : 15.65 (+2.59%)
REKR : 0.8200 (+4.99%)
SoundThinking More Than Doubles ResourceRouter Adoption as Agencies Embrace Smarter Patrol Operations

SSTI : 15.65 (+2.59%)
Four Greater Los Angeles Cities Lead the Way with ShotSpotter Deployments to Protect Neighborhoods

SSTI : 15.65 (+2.59%)
SoundThinking Announces TechnoLogic Contract Renewal with New York City Police Department

SSTI : 15.65 (+2.59%)
SoundThinking Expands in Latin America with Multi-Year Agreement to Deploy ShotSpotter in Brazil

SSTI : 15.65 (+2.59%)
SoundThinking: Q4 Earnings Snapshot

SoundThinking: Q4 Earnings Snapshot

SSTI : 15.65 (+2.59%)
SoundThinking, Inc. Reports Fourth Quarter and Full Year 2024 Financial Results

SSTI : 15.65 (+2.59%)
SoundThinking Announces ShotSpotter Renewal with New York Police Department

SSTI : 15.65 (+2.59%)

Business Summary

SoundThinking Inc. is a public safety technology company which combines transformative solutions and strategic advisory services for law enforcement and civic leadership. The company's SafetySmart(TM) platform includes ShotSpotter(R), acoustic gunshot detection system, CrimeTracer(TM), the foremost law...

See More

Key Turning Points

3rd Resistance Point 17.18
2nd Resistance Point 16.56
1st Resistance Point 16.10
Last Price 15.65
1st Support Level 15.02
2nd Support Level 14.40
3rd Support Level 13.94

See More

52-Week High 19.43
Last Price 15.65
Fibonacci 61.8% 15.57
Fibonacci 50% 14.38
Fibonacci 38.2% 13.19
52-Week Low 9.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro