Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Soundthinking Inc (SSTI)

Soundthinking Inc (SSTI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 147,795
  • Shares Outstanding, K 12,589
  • Annual Sales, $ 92,720 K
  • Annual Income, $ -2,720 K
  • EBIT $ 1 M
  • EBITDA $ 11 M
  • 60-Month Beta 1.17
  • Price/Sales 1.56
  • Price/Cash Flow 48.58
  • Price/Book 2.00

Options Overview Details

View History
  • Implied Volatility 63.04% ( +2.58%)
  • Historical Volatility 62.46%
  • IV Percentile 25%
  • IV Rank 26.06%
  • IV High 168.72% on 11/13/24
  • IV Low 25.80% on 12/15/23
  • Put/Call Vol Ratio 0.06
  • Today's Volume 18
  • Volume Avg (30-Day) 19
  • Put/Call OI Ratio 0.94
  • Today's Open Interest 338
  • Open Int (30-Day) 326

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 8 analysts offering recommendations.
Earnings Estimates - Current Qtr 12/31/24
See More
  • Average Estimate 0.00
  • Number of Estimates 3
  • High Estimate 0.03
  • Low Estimate -0.05
  • Prior Year -0.10
  • Growth Rate Est. (year over year) N/A

Price Performance

See More
Period Period Low Period High Performance
1-Month
9.33 +32.50%
on 11/04/24
12.82 -3.59%
on 11/12/24
+0.80 (+6.92%)
since 10/22/24
3-Month
9.33 +32.50%
on 11/04/24
16.20 -23.70%
on 08/23/24
-1.84 (-12.96%)
since 08/22/24
52-Week
9.33 +32.50%
on 11/04/24
26.92 -54.09%
on 12/20/23
-10.49 (-45.91%)
since 11/22/23

Most Recent Stories

More News
SoundThinking Releases Third Environmental, Social, And Governance (ESG) Report

SSTI : 12.36 (+5.28%)
SoundThinking: Q3 Earnings Snapshot

SoundThinking: Q3 Earnings Snapshot

SSTI : 12.36 (+5.28%)
SoundThinking Reports Third Quarter 2024 Financial Results

SSTI : 12.36 (+5.28%)
SoundThinking to Announce Third Quarter 2024 Conference Call for Tuesday, November 12, 2024 at 4:30 p.m. ET and Participate in Upcoming Investor Conferences

SSTI : 12.36 (+5.28%)
SoundThinking Expands ShotSpotter Coverage in Montevideo, Uruguay, Doubling Deployment Footprint

SSTI : 12.36 (+5.28%)
SoundThinking Delivers Comprehensive Report to Oakland Officials Highlighting ShotSpotter's Critical Role in Public Safety

SSTI : 12.36 (+5.28%)
SoundThinking: Q2 Earnings Snapshot

SoundThinking: Q2 Earnings Snapshot

SSTI : 12.36 (+5.28%)
Microsoft and Sanctuary AI Collaborate to Advance General-Purpose Robots

Microsoft has unveiled a strategic partnership with Sanctuary AI to enhance AI capabilities for general-purpose robots, prominently featuring Sanctuary’s humanoid, Phoenix. Under this collaboration,...

KSCP : 15.63 (-14.54%)
AITX : 0.0028 (-3.45%)
WRAP : 1.4700 (-2.00%)
EVLV : 3.09 (+3.34%)
SSTI : 12.36 (+5.28%)
MSFT : 417.00 (+1.00%)
ShotSpotter Faces Scrutiny as Studies Challenge Its Efficacy

As the US grapples with ever-rising gun violence, public safety companies are stepping up with innovative solutions to catch perpetrators in their tracks. But according to recent studies, some of these...

KSCP : 15.63 (-14.54%)
SSTI : 12.36 (+5.28%)
US Nears Record-Breaking Year for Mass Shootings

Concerns over gun violence are escalating as the US heads towards a record-breaking year for mass shootings. With 619 incidents so far this year and a potential trajectory towards 700, worries intensify...

SSTI : 12.36 (+5.28%)
LDOS : 165.51 (+0.50%)
LMT : 542.22 (+0.04%)
RTX : 120.77 (+0.20%)
TWR.AX : 1.200 (unch)
KSCP : 15.63 (-14.54%)

Business Summary

SoundThinking Inc. is a public safety technology company which combines transformative solutions and strategic advisory services for law enforcement and civic leadership. The company's SafetySmart(TM) platform includes ShotSpotter(R), acoustic gunshot detection system, CrimeTracer(TM), the foremost law...

See More

Key Turning Points

3rd Resistance Point 13.54
2nd Resistance Point 13.11
1st Resistance Point 12.73
Last Price 12.36
1st Support Level 11.93
2nd Support Level 11.50
3rd Support Level 11.12

See More

52-Week High 26.92
Fibonacci 61.8% 20.20
Fibonacci 50% 18.12
Fibonacci 38.2% 16.05
Last Price 12.36
52-Week Low 9.33

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar