Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

White Sugar #5 Aug '24 (SWQ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

White Sugar #5 Futures Market News and Commentary

Sugar Prices Supported by Expectations of Smaller Global Supplies

July NY world sugar #11 (SBN24) on Tuesday closed up +0.47 (+2.41%), and Aug London ICE white sugar #5 (SWQ24) closed up +13.70 (+2.40%).

Sugar prices rallied Tuesday to 3-week highs.   Sugar has carryover support from Monday when the Indian Sugar and Bioenergy Manufacturers Association reported that India's 2023/24 sugar production from Oct-Apr fell -1.6% y/y to 31.4 MMT as more sugar mills closed for the year and ended their sugarcane crush.  As of Apr 30, 516 Indian sugar mills had closed operations compared with 460 mills that closed at the same time last year.

The outlook for a smaller global sugar surplus is supportive of prices.  StoneX predicted Tuesday that the 2024/25 global sugar surplus will fall to 2.5 MMT from 3.8 MMT in 2023/24, citing continued sugar export restrictions in India.  

Record heat in Thailand that may damage the country's sugarcane crops is bullish for sugar prices.  Last Monday, Thailand's Meteorological Department said that more than... Read more

Contract Specifications

See More
Contract
White Sugar #5
Contract Size
50 metric tonnes
Tick Size
10 cents per metric tonne ($5.00 per contract)
Trading Hours
8:45a.m. - 6:30p.m. GMT
Exchange
ICE/EU
Point Value
$50
Expiration Date
07/16/24 (69 days)

Seasonal Chart

White Sugar #5 Aug '24
Average Price Chart for 5 Prior Aug Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
555.80 +3.42%
on 04/17/24
616.80 -6.81%
on 04/10/24
-39.80 (-6.48%)
since 04/08/24
3-Month
555.80 +3.42%
on 04/17/24
646.90 -11.15%
on 02/09/24
-64.80 (-10.13%)
since 02/08/24
52-Week
555.80 +3.42%
on 04/17/24
707.00 -18.70%
on 11/07/23
-64.00 (-10.02%)
since 05/05/23

More White Sugar #5 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Pushing Higher to Start Wednesday

The cotton market is trading 62 to 145 points this morning as May expires today. Futures had an inside day on Tuesday, but settled higher. Contracts closed with 30 to 49 point gains across most delivery...

CTK24 : 77.00s (+0.57%)
CTN24 : 79.38 (+2.43%)
CTZ24 : 77.30 (+2.05%)
Cotton Posts Turnround Tuesday Bounce

The cotton market saw higher action on Tuesday, as they try to recover from the recent collapse in prices. Contracts closed with 30 to 49 point gains across most contracts, despite negative outside factors...

CTK24 : 77.00s (+0.57%)
CTN24 : 79.38 (+2.43%)
CTZ24 : 77.30 (+2.05%)
Sugar Prices Supported by Expectations of Smaller Global Supplies

July NY world sugar #11 (SBN24 ) on Tuesday closed up +0.47 (+2.41%), and Aug London ICE white sugar #5 (SWQ24 ) closed up +13.70 (+2.40%). Sugar prices rallied Tuesday to 3-week highs. Sugar has carryover...

SBN24 : 19.59 (-1.80%)
SWQ24 : 575.00 (-1.83%)
Cocoa Closes Sharply Higher as Prices Recover Some of Last Week's Plunge

July ICE NY cocoa (CCN24 ) on Tuesday closed up +1,022 (+13.47%), and July ICE London cocoa #7 (CAN24 ) closed up +579 (+8.41%). Cocoa prices rallied sharply on Tuesday as they recovered from some of last...

CCN24 : 8,530 (-0.93%)
CAU24 : 6,920 (-0.69%)
Arabica Coffee Rebounds on Prospects of Limited Rain in Brazil

July arabica coffee (KCN24 ) on Tuesday closed up +1.45 (+0.74%), and July ICE robusta coffee (RMN24 ) closed down -163 (-4.60%). Coffee prices on Tuesday settled mixed, with robusta falling to a 6-week...

KCN24 : 197.40 (+0.38%)
RMN24 : 3,424 (+1.36%)
Cotton Showing Turnround Tuesday Bounce

The cotton market is posting 81 to 108 point gains at midday. The US dollar index is up 196 points, a negative input, while crude oil is 25 cents higher. The US cotton crop was reported at 24% planted...

CTK24 : 77.00s (+0.57%)
CTN24 : 79.38 (+2.43%)
CTZ24 : 77.30 (+2.05%)
Sugar Rallies on the Prospects of Smaller Global Supplies

July NY world sugar #11 (SBN24 ) this morning is up +0.43 (+2.21%), and Aug London ICE white sugar #5 (SWQ24 ) is up +11.00 (+1.92%). Sugar prices today are moderately higher, with London sugar posting...

SBN24 : 19.59 (-1.80%)
SWQ24 : 575.00 (-1.83%)
Cocoa Prices Jump Sharply in Volatile Trade

July ICE NY cocoa (CCN24 ) this morning is up +1,025 (+13.51%), and July ICE London cocoa #7 (CAN24 ) is up +583 (+8.47%). Cocoa prices this morning are sharply higher as they recover some of the large...

CCN24 : 8,530 (-0.93%)
CAU24 : 6,920 (-0.69%)
Coffee Prices Under Pressure on Improved Supply Prospects

July arabica coffee (KCN24 ) this morning is down -0.10 (-0.05%), and July ICE robusta coffee (RMN24 ) is down -193 (-5.45%). Coffee prices this morning are weaker, with arabica posting a 5-week low and...

KCN24 : 197.40 (+0.38%)
RMN24 : 3,424 (+1.36%)
Cotton Getting Tuesday AM Pop

The cotton market is posting 48 to 60 point gains following the overnight trade. Cotton resumed its slide on Monday, as contracts were down 22 to 100 points at the close. The US dollar index was up 42...

CTK24 : 77.00s (+0.57%)
CTN24 : 79.38 (+2.43%)
CTZ24 : 77.30 (+2.05%)

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 613.13
2nd Resistance Point 599.77
1st Resistance Point 592.73
Last Price 574.40
1st Support Level 572.33
2nd Support Level 558.97
3rd Support Level 551.93

See More

52-Week High 707.00
Fibonacci 61.8% 649.24
Fibonacci 50% 631.40
Fibonacci 38.2% 613.56
Last Price 574.40
52-Week Low 555.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar