Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
or

Toshiba Corp (TOSYY)

Toshiba Corp (TOSYY)
N/A x N/A N/A x N/A
Post-market by (Cboe BZX)
14.9200 +0.0200 (+0.13%) 04/26/24 [OTC US]
N/A x N/A N/A x N/A
Post-market 14.9200 unch (unch) -
Quote Overview for Fri, Apr 26th, 2024
Day Low
14.8100
Day High
14.9200
Open 14.9000
Previous Close 14.9000 14.9000
Volume 2,800 2,800
Avg Vol 4,725 4,725
Stochastic %K 98.99% 98.99%
Weighted Alpha -7.41 -7.41
5-Day Change +0.1200 (+0.81%) +0.1200 (+0.81%)
52-Week Range 14.2500 - 16.7500 14.2500 - 16.7500
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Fundamentals

See More
  • Market Capitalization, $K 12,932,581
  • Shares Outstanding, K 866,795
  • Annual Sales, $ 26,322 M
  • Annual Income, $ 944,580 K
  • EBIT $ 1,098 M
  • EBITDA $ 1,810 M
  • 60-Month Beta 0.63
  • Price/Sales 0.53
  • Price/Cash Flow N/A
  • Price/Book N/A
  • Price/Earnings ttm 0.00
  • Earnings Per Share ttm -0.18
  • Most Recent Earnings $-0.21 on 11/14/23
  • Next Earnings Date 12/31/24
  • Annual Dividend & Yield N/A (0.00%)
  • Most Recent Dividend 0.155 on 09/29/22
  • Sector Consumer Discretionary
  • INDUSTRY GROUPING Audio & Video Products

Price Performance

See More
Period Period Low Period High Performance
1-Month
14.2500 +4.70%
on 04/17/24
Period Open: 14.8700
14.9700 -0.33%
on 04/02/24
+0.0500 (+0.34%)
since 03/26/24
3-Month
14.2500 +4.70%
on 04/17/24
Period Open: 15.1600
15.6500 -4.66%
on 03/08/24
-0.2400 (-1.58%)
since 01/26/24
52-Week
14.2500 +4.70%
on 04/17/24
Period Open: 16.3300
16.7500 -10.93%
on 05/17/23
-1.4100 (-8.63%)
since 04/26/23

Most Recent Stories

More News
Stock market today: Asian shares mixed after interest rates-driven sell-off on Wall Street

Asian shares are mixed after another slump on Wall Street driven by expectations for U.S. interest rates to stay high well into next year

CSCO : 56.14 (+2.00%)
$SPX : 5,362.95 (+1.42%)
$DOWI : 39,670.25 (+1.23%)
FDX : 211.89 (+2.58%)
TOSYY : 14.9200 (+0.13%)
$IUXX : 18,658.03 (+2.09%)
AMZN : 182.12 (+5.16%)
Stock market today: Asian shares track Wall Street's slump after Fed says rates may stay high in '24

Asian shares are lower, tracking a slump on Wall Street after the Federal Reserve said it may not cut interest rates next year by as much as it earlier thought

KBH : 54.15 (+0.91%)
WFC : 68.38 (+3.25%)
$SPX : 5,362.95 (+1.42%)
$DOWI : 39,670.25 (+1.23%)
FDX : 211.89 (+2.58%)
TOSYY : 14.9200 (+0.13%)
$IUXX : 18,658.03 (+2.09%)
Japan's troubled Toshiba to delist after takeover by Japanese consortium succeeds

Toshiba says a 2 trillion yen ($14 billion) tender offer for the troubled electronics and energy giant by a Japanese consortium has been completed, clearing the way for it to be delisted

$SPX : 5,362.95 (+1.42%)
$DOWI : 39,670.25 (+1.23%)
TOSYY : 14.9200 (+0.13%)
$IUXX : 18,658.03 (+2.09%)
Troubled Toshiba announces buyout offer led by Japan businesses

Toshiba has announced a 2 trillion yen, or $14 billion, tender offer in a move that would take it private, as the scandal-tarnished Japanese electronics and energy giant seeks to turn itself around

$SPX : 5,362.95 (+1.42%)
$DOWI : 39,670.25 (+1.23%)
TOSYY : 14.9200 (+0.13%)
$IUXX : 18,658.03 (+2.09%)
Georgia nuclear rebirth arrives 7 years late, $17B over cost

The first new U.S. nuclear reactor built from scratch in decades has begun generating electricity

TOSYY : 14.9200 (+0.13%)
SO : 90.45 (-1.53%)
Wall Street ends higher, marking 2nd winning week in a row

Stocks shook off a weak start and ended higher on Wall Street even as worries about banks on both sides of the Atlantic continue to weigh on markets

BAC : 39.06 (+1.93%)
HSBA.LN : 845.200 (+5.61%)
JPM : 241.91 (+2.68%)
$SPX : 5,362.95 (+1.42%)
BNPQY : 41.8300 (+1.63%)
HSBC : 56.16 (+3.98%)
CBK : 0.35 (-4.38%)
$IUXX : 18,658.03 (+2.09%)
CRZBY : 27.3400 (+2.44%)
FRC : 3.51 (-43.30%)
$DOWI : 39,670.25 (+1.23%)
TOSYY : 14.9200 (+0.13%)
Scandal-plagued Japan tech giant Toshiba gets tender offer

Scandal-embattled Japanese electronics and technology manufacturer Toshiba has accepted a $15 billion tender offer from a buyout fund made up of the nation’s major banks and companies

$SPX : 5,362.95 (+1.42%)
$DOWI : 39,670.25 (+1.23%)
TOSYY : 14.9200 (+0.13%)
$IUXX : 18,658.03 (+2.09%)
Accenture Collaborates with Toshiba to Drive Green Transformation Across the Enterprise

Accenture (NYSE: ACN) is collaborating with Toshiba (OTCMKTS: TOSYY) to provide consulting services to support green transformation (GX) efforts of the companies’ clients. The collaboration will target...

ACN : 289.28 (+1.87%)
TOSYY : 14.9200 (+0.13%)
Japan's Toshiba boosts profit on devices, auto sector demand

TOKYO (AP) — Toshiba reported a 44% improvement in profit in the last quarter as the Japanese technology giant worked to revamp its brand image and reassure investors about its management.

$SPX : 5,362.95 (+1.42%)
$DOWI : 39,670.25 (+1.23%)
TOSYY : 14.9200 (+0.13%)
$IUXX : 18,658.03 (+2.09%)
Japan's Toshiba shareholders approve 13 nominations to board

TOKYO (AP) — Toshiba shareholders approved 13 nominated directors to its board Tuesday, as the Japanese technology giant struggles to restore its one-time glory and set a clear leadership direction.

$SPX : 5,362.95 (+1.42%)
$DOWI : 39,670.25 (+1.23%)
TOSYY : 14.9200 (+0.13%)
$IUXX : 18,658.03 (+2.09%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Toshiba Corporation provides a full range of smart digital life products and consumer electronics, designed by the best and the brightest, and backed by millions invested in R & D. The Company's segments include Energy and Infrastructure, which includes nuclear power generation systems, thermal power,...

See More

Key Turning Points

3rd Resistance Point 15.0667
2nd Resistance Point 14.9933
1st Resistance Point 14.9567
Last Price 14.9200
1st Support Level 14.8467
2nd Support Level 14.7733
3rd Support Level 14.7367

See More

52-Week High 16.7500
Fibonacci 61.8% 15.7950
Fibonacci 50% 15.5000
Fibonacci 38.2% 15.2050
Last Price 14.9200
52-Week Low 14.2500

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro