UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
or

Tpg Re Finance Trust Inc (TRTX)

Tpg Re Finance Trust Inc (TRTX)
6.85 x 1 8.00 x 20
Post-market by (Cboe BZX)
7.33 +0.24 (+3.39%) 04/22/25 [NYSE]
6.85 x 1 8.00 x 20
Post-market 7.33 unch (unch) 16:02 ET
Quote Overview for Tue, Apr 22nd, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7.12
Day High
7.38
Open 7.18
Previous Close 7.09 7.09
Volume 579,330 579,330
Avg Vol 1,054,052 1,054,052
Stochastic %K 42.01% 42.01%
Weighted Alpha -11.71 -11.71
5-Day Change +0.30 (+4.27%) +0.30 (+4.27%)
52-Week Range 6.47 - 9.66 6.47 - 9.66
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 569,930
  • Shares Outstanding, K 80,385
  • Annual Sales, $ 153,120 K
  • Annual Income, $ 74,340 K
  • EBIT $ 79 M
  • EBITDA $ 97 M
  • 60-Month Beta 1.78
  • Price/Sales 1.64
  • Price/Cash Flow 5.67
  • Price/Book 0.52

Options Overview Details

View History
  • Implied Volatility 37.52% ( -9.11%)
  • Historical Volatility 39.37%
  • IV Percentile 16%
  • IV Rank 25.95%
  • IV High 127.31% on 08/07/24
  • IV Low 6.04% on 07/10/24
  • Put/Call Vol Ratio 0.33
  • Today's Volume 4
  • Volume Avg (30-Day) 1,065
  • Put/Call OI Ratio 0.04
  • Today's Open Interest 36,242
  • Open Int (30-Day) 29,494

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 5 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.25
  • Number of Estimates 1
  • High Estimate 0.25
  • Low Estimate 0.25
  • Prior Year 0.28
  • Growth Rate Est. (year over year) -10.71%

Price Performance

See More
Period Period Low Period High Performance
1-Month
6.47 +13.29%
on 04/09/25
Period Open: 8.45
8.56 -14.32%
on 03/25/25
-1.12 (-13.25%)
since 03/21/25
3-Month
6.47 +13.29%
on 04/09/25
Period Open: 8.34
8.75 -16.23%
on 02/18/25
-1.01 (-12.11%)
since 01/22/25
52-Week
6.47 +13.29%
on 04/09/25
Period Open: 7.61
9.66 -24.12%
on 07/23/24
-0.28 (-3.68%)
since 04/22/24

Most Recent Stories

More News
TPG RE Finance Trust: Q4 Earnings Snapshot

TPG RE Finance Trust: Q4 Earnings Snapshot

TRTX : 7.33 (+3.39%)
Best Income Stocks to Buy for December 20th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, December 20th:TPG RE Finance Trust TRTX: This commercial real estate finance company which focuses...

LTM : 30.11 (+0.57%)
TRTX : 7.33 (+3.39%)
BANF : 116.70 (+3.20%)
Best Income Stocks to Buy for December 17th

Here are three stocks with buy rank and strong income characteristics for investors to consider today, December 17th:TPG RE Finance Trust TRTX: This commercial real estate finance company which focuses...

TRTX : 7.33 (+3.39%)
WASH : 27.00 (+2.90%)
BRKL : 10.06 (+3.18%)
TPG RE Finance Trust: Q3 Earnings Snapshot

TPG RE Finance Trust: Q3 Earnings Snapshot

TRTX : 7.33 (+3.39%)
TPG RE Finance Trust: Q2 Earnings Snapshot

TPG RE Finance Trust: Q2 Earnings Snapshot

TRTX : 7.33 (+3.39%)
Long Straddle Screener Results For September 11th

Volatility is dropping back down again, with the VIX Index closing at 13.84 on Friday. When volatility is low, options become cheaper, so today we’re taking a look at the Long Straddle Screener.

$VIX : 30.57 (-9.61%)
TGT : 94.10 (+0.34%)
AAPL : 199.74 (+3.41%)
TRTX : 7.33 (+3.39%)
META : 500.28 (+3.22%)
AMD : 86.26 (+0.82%)
PFE : 22.53 (+2.22%)
WMT : 94.85 (+2.64%)
TPG RE Finance Trust, Inc. Reports Operating Results for the Quarter Ended March 31, 2023

TPG RE Finance Trust, Inc. (NYSE: TRTX) (“TRTX” or the “Company”) reported its operating results for the quarter ended March 31, 2023.

TRTX : 7.33 (+3.39%)
TPG : 43.28 (+3.81%)
TPG RE Finance Trust, Inc. Announces First Quarter 2023 Earnings Release and Conference Call Dates

TPG RE Finance Trust, Inc. (NYSE: TRTX) (“TRTX” or the “Company”) today announced it will release financial results for the first quarter 2023 and file its Form 10-Q and earnings supplemental after...

TRTX : 7.33 (+3.39%)
TPG : 43.28 (+3.81%)
TPG RE Finance Trust, Inc. Declares Cash Dividend on Common Stock

TPG RE Finance Trust, Inc. (NYSE: TRTX) (“TRTX” or the “Company”) today announced that on March 13, 2023, the Company’s Board of Directors declared a cash dividend of $0.24 per share of common...

TRTX : 7.33 (+3.39%)
TPG : 43.28 (+3.81%)
TPG RE Finance Trust, Inc. Declares Cash Dividend on Series C Cumulative Redeemable Preferred Stock

TPG RE Finance Trust, Inc. (NYSE: TRTX) (“TRTX” or the “Company”) today announced the Company’s Board of Directors declared a cash dividend of $0.3906 per share of 6.25% Series C Cumulative Redeemable...

TRTX : 7.33 (+3.39%)
TPG : 43.28 (+3.81%)

Business Summary

TPG RE Finance Trust, Inc. is a commercial real estate finance company. It focuses primarily on directly originating, acquiring and managing commercial mortgage loans and other commercial real estate-related debt instruments. TPG RE Finance Trust, Inc. is headquartered in SAN FRANCISCO, United States....

See More

Key Turning Points

3rd Resistance Point 7.69
2nd Resistance Point 7.53
1st Resistance Point 7.43
Last Price 7.33
1st Support Level 7.17
2nd Support Level 7.01
3rd Support Level 6.91

See More

52-Week High 9.66
Fibonacci 61.8% 8.44
Fibonacci 50% 8.06
Fibonacci 38.2% 7.69
Last Price 7.33
52-Week Low 6.47

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro