Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

S&P Oil & Gas Expl & Prod SPDR (XOP)

S&P Oil & Gas Expl & Prod SPDR (XOP)
119.27 x 1 123.00 x 1
Pre-market by (Cboe BZX)
120.50 -1.42 (-1.16%) 03/06/25 [NYSE Arca]
119.27 x 1 123.00 x 1
Pre-market 120.50 unch (unch) 20:00 ET
Quote Overview for Thu, Mar 6th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
119.29
Day High
122.11
Open 121.18
Previous Close 121.92 121.92
Volume 3,666,600 3,666,600
Avg Vol 3,446,235 3,446,235
Stochastic %K 13.69% 13.69%
Weighted Alpha -20.41 -20.41
5-Day Change -9.08 (-7.01%) -9.08 (-7.01%)
52-Week Range 118.36 - 162.49 118.36 - 162.49
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More

Options Overview Details

View History
  • Implied Volatility 35.23% ( +1.98%)
  • Historical Volatility 27.29%
  • IV Percentile 99%
  • IV Rank 97.30%
  • IV High 35.69% on 08/05/24
  • IV Low 18.72% on 05/17/24
  • Put/Call Vol Ratio 10.19
  • Today's Volume 129,643
  • Volume Avg (30-Day) 38,469
  • Put/Call OI Ratio 1.65
  • Today's Open Interest 566,625
  • Open Int (30-Day) 529,533

Price Performance

See More
Period Period Low Period High Performance
1-Month
118.36 +1.81%
on 03/05/25
Period Open: 133.92
141.50 -14.84%
on 02/19/25
-13.42 (-10.02%)
since 02/06/25
3-Month
118.36 +1.81%
on 03/05/25
Period Open: 135.82
146.56 -17.78%
on 01/16/25
-15.32 (-11.28%)
since 12/06/24
52-Week
118.36 +1.81%
on 03/05/25
Period Open: 141.44
162.49 -25.84%
on 04/12/24
-20.94 (-14.80%)
since 03/06/24

Most Recent Stories

More News
APA Stock Slips After Q4 Profit Miss, Retail Sentiment Mixed

The company reported quarterly net revenue of $2.50 billion, which topped Wall Street’s estimated $2.31 billion.

APA : 18.75 (+1.13%)
XOP : 120.50 (-1.16%)
Declining Crude Inventories Stabilize US Oil (USO) Prices in the $60s

US oil prices (USO) steadied in the $60s this morning after starting the session at their lowest in two months, as declining crude inventories provided a counterbalance to a gloomy economic outlook. Despite...

XLE : 85.96 (+0.30%)
USO : 71.13 (-0.41%)
IEO : 86.02 (-0.76%)
VDE : 119.30 (+0.13%)
XOP : 120.50 (-1.16%)
PXE : 26.71 (-1.33%)
Civitas Resources Stock Falls Aftermarket On Q4 Profit Miss, Retail Shrugs It Off

The oil and gas producer also said it would lay off about 10% of its workforce across all levels of the organization.

CIVI : 32.68 (-1.21%)
XOP : 120.50 (-1.16%)
FXN : 15.25 (-0.33%)
Coterra Stock In Spotlight After Q4 Profit Beat, Marcellus Basin Production Restart Plan: Retail Chatter Rises

The company’s CEO, Tom Jorden, said the oil and gas producer expects to restart its Marcellus development program in the coming months.

IEO : 86.02 (-0.76%)
XOP : 120.50 (-1.16%)
CTRA : 25.51 (-2.26%)
SM Energy Stock Gains After The Bell On Upbeat Q4 Revenue: Retail Sentiment Hits 1-Year High

The oil and gas producer said it would look to resume share buybacks in 2025.

XOP : 120.50 (-1.16%)
SM : 27.15 (-1.34%)
Occidental Petroleum Stock Falls After Q4 Revenue Miss, Retail Sees Buying Opportunity

On an adjusted basis, the company reported earnings of $0.80 per share, compared with Wall Street’s expectations of $0.67 per share.

XLE : 85.96 (+0.30%)
OXY : 45.71 (+0.44%)
XOP : 120.50 (-1.16%)
Devon Energy Stock Rises Aftermarket On Q4 Profit Beat, Fuels Retail Euphoria

The company’s fourth-quarter production surged to 848,000 barrels of oil equivalent per day (boepd), compared with 662,000 boepd in the year-ago quarter.

XLE : 85.96 (+0.30%)
XOP : 120.50 (-1.16%)
DVN : 33.87 (+0.62%)
EQT Stock Rises After Hours On Q4 Beat — Retail's Feeling The Energy

The company’s total sales volumes rose to 605 billion cubic feet equivalent (bcfe) of gas from 564 bcfe a year earlier.

XLE : 85.96 (+0.30%)
XOP : 120.50 (-1.16%)
EQT : 46.16 (-7.92%)
Texas Pacific Stock: Is Wall Street Bullish or Bearish?

Although Texas Pacific has greatly outpaced the broader market over the past year, analysts remain highly bearish about its future prospects.

TPL : 1,304.98 (-4.69%)
$SPX : 5,738.52 (-1.78%)
XOP : 120.50 (-1.16%)
PBF Energy Stock Tumbles After Wider-Than-Expected Q4 Loss: Retail Optimism Unfazed

The refiner lost $3.89 per barrel of throughput in terms of its fourth-quarter gross refining margin compared with $1.04 per barrel in earnings last year.

PBF : 21.01 (+4.74%)
XOP : 120.50 (-1.16%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Fund Summary

The SPDR SP Oil and Gas Exploration and Production ETF seeks to provide investment results that, before fees and expenses, correspond generally to the total return performance of the SP Oil and Gas Exploration and Production Select Industry Index.

See More

Key Turning Points

3rd Resistance Point 124.80
2nd Resistance Point 123.45
1st Resistance Point 121.98
Last Price 120.50
1st Support Level 119.16
2nd Support Level 117.81
3rd Support Level 116.34

See More

52-Week High 162.49
Fibonacci 61.8% 145.63
Fibonacci 50% 140.43
Fibonacci 38.2% 135.22
Last Price 120.50
52-Week Low 118.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
How to Trade Futures Spreads Like a Pro – Unlock Powerful Market Insights