Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
or

S&P 500 Cons Staples Sector SPDR (XLP)

S&P 500 Cons Staples Sector SPDR (XLP)
80.84 -0.21 (-0.26%) 04/25/25 [NYSE Arca]
80.84 x 100 81.27 x 100
Realtime by (Cboe BZX)
80.84 x 100 81.27 x 100
Realtime 80.92 +0.08 (+0.10%) 17:23 ET
Quote Overview for Fri, Apr 25th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
80.00
Day High
81.44
Open 81.20
Previous Close 81.05 81.05
Volume 14,378,000 14,378,000
Avg Vol 18,907,980 18,907,980
Stochastic %K 78.59% 78.59%
Weighted Alpha +5.41 +5.41
5-Day Change -1.03 (-1.26%) -1.03 (-1.26%)
52-Week Range 74.71 - 84.53 74.71 - 84.53
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Price/Earnings ttm 19.94
  • Annual Dividend & Yield 2.04 (2.52%)
  • Most Recent Dividend 0.418 on 03/24/25
  • Management Fee 0.08%
  • INDUSTRY GROUPING:

    ETFs - Consumer Staples

Options Overview Details

View History
  • Implied Volatility 20.13% ( +1.25%)
  • Historical Volatility 23.18%
  • IV Percentile 88%
  • IV Rank 48.05%
  • IV High 32.79% on 04/07/25
  • IV Low 8.42% on 05/17/24
  • Put/Call Vol Ratio 6.81
  • Today's Volume 32,680
  • Volume Avg (30-Day) 34,434
  • Put/Call OI Ratio 2.40
  • Today's Open Interest 455,445
  • Open Int (30-Day) 363,882

Price Performance

See More
Period Period Low Period High Performance
1-Month
75.61 +6.92%
on 04/08/25
Period Open: 78.68
82.82 -2.39%
on 04/03/25
+2.16 (+2.75%)
since 03/25/25
3-Month
75.61 +6.92%
on 04/08/25
Period Open: 77.90
84.35 -4.16%
on 03/10/25
+2.94 (+3.77%)
since 01/24/25
52-Week
74.71 +8.21%
on 05/01/24
Period Open: 75.75
84.53 -4.37%
on 09/16/24
+5.09 (+6.72%)
since 04/25/24

Most Recent Stories

More News
Estée Lauder's Quarterly Earnings Preview: What You Need to Know

Estée Lauder is scheduled to release its fiscal third-quarter earnings next month, and analysts project a double-digit profit decline.

$SPX : 5,525.21 (+0.74%)
EL : 59.39 (+1.26%)
XLP : 80.84 (-0.26%)
What to Expect From Kraft Heinz’s Next Quarterly Earnings Report

Kraft Heinz will release its first-quarter earnings next week, and analysts anticipate its bottom line to drop in the lower double digits.

$SPX : 5,525.21 (+0.74%)
KHC : 29.49 (-0.51%)
XLP : 80.84 (-0.26%)
U.S. Equity ETFs Top Asset Flows Last Week

Research Chief Names "Single Best Pick to Double" From thousands of stocks, 5 Zacks experts each have chosen their favorite to skyrocket +100% or more in months to come. From those 5, Director of Research...

AAPL : 209.28 (+0.44%)
VOO : 506.11 (+0.74%)
VTV : 164.75 (-0.20%)
SPY : 550.64 (+0.72%)
XLP : 80.84 (-0.26%)
IWM : 194.12 (+0.03%)
What to Expect From Tyson Foods' Next Quarterly Earnings Report

Tyson Foods is poised to announce its second-quarter results next month, and analysts predict a double-digit growth in the company’s bottom-line figure.

$SPX : 5,525.21 (+0.74%)
XLP : 80.84 (-0.26%)
TSN : 60.62 (-1.30%)
Kenvue Earnings Preview: What to Expect

Kenvue is set to unveil its Q1 results in the upcoming month, and analysts expect a notable decline in earnings.

$SPX : 5,525.21 (+0.74%)
KVUE : 23.01 (+1.14%)
XLP : 80.84 (-0.26%)
While Markets Fall, This Sector Is Climbing: 2 Stocks Poised for More Than 20% Upside

While the broader market whirls in chaos, these two consumer defensive sector players still have over 20% upside on the table.

PRMB : 32.52 (+0.28%)
$SPX : 5,525.21 (+0.74%)
PEP : 133.38 (-1.43%)
ABEV : 2.47 (+0.41%)
XLP : 80.84 (-0.26%)
4 Stocks With +3% Yields and 50+ Years of Dividend Increases

See these four stocks with hefty dividend yields and some of the longest track records of increasing dividends throughout the years.

TGT : 96.58 (+1.33%)
KMB : 131.61 (-0.55%)
HRL : 29.70 (-1.62%)
GPC : 116.64 (-0.38%)
XLP : 80.84 (-0.26%)
Earnings Preview: What to Expect From Hershey’s Report

Hershey is slated to report its first-quarter earnings next month, and analysts are predicting a double-digit decline in its bottom line.

$SPX : 5,525.21 (+0.74%)
XLP : 80.84 (-0.26%)
HSY : 163.28 (-0.43%)
What to Expect From Kellanova’s Next Quarterly Earnings Report

As Kellanova gears up to announce its first-quarter earnings next month, analysts are forecasting a modest single-digit decline in profit.

$SPX : 5,525.21 (+0.74%)
K : 82.62 (-0.18%)
XLP : 80.84 (-0.26%)
Earnings Preview: What to Expect From Monster Beverage’s Report

Monster Beverage is poised to unveil its fiscal first-quarter earnings next month, with analysts forecasting robust high single-digit growth in earnings.

MNST : 58.67 (+0.14%)
$SPX : 5,525.21 (+0.74%)
XLP : 80.84 (-0.26%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Consumer Staples Select Sector SPDR Fund seeks to provide investment results that, before expenses, correspond generally to the price and yield performance of the Consumer Staples Select Sector Index.

See More

Key Turning Points

3rd Resistance Point 82.96
2nd Resistance Point 82.20
1st Resistance Point 81.52
Last Price 80.84
1st Support Level 80.08
2nd Support Level 79.32
3rd Support Level 78.64

See More

52-Week High 84.53
Last Price 80.84
Fibonacci 61.8% 80.78
Fibonacci 50% 79.62
Fibonacci 38.2% 78.46
52-Week Low 74.71

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective