Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus.
FREE 30 Day Trial
- Market PulseBarchart Trade PicksPerformance LeadersBefore & After Markets
- Market Pulse
- Options Market Overview
- Unusual Options Activity
- IV Rank and IV Percentile
- Implied vs Realized Vol
- Most Active Options
- Highest Open Positions
- Unusual Options Volume
- Highest Implied Volatility
- %Change in Volatility
- Options Volume Leaders
- Change in Open Interest
- %Chg in Open Interest
- Upcoming Earnings
- Options Price History
- Options Flow
- Options Calculator
- Options Time & Sales
- Options Learning Center
Option ScreenersIncome StrategiesVertical SpreadsProtection StrategiesHorizontal StrategiesStraddle and StrangleButterfly Strategies - Before & After MarketsMost Active
- Futures Trading GuideCommitment of TradersResourcesCash MarketsEuropean FuturesEuropean GroupingsEuropean Trading Guide
- Forex Market PulseCrypto Market PulseTrading SignalsCommitment of TradersCrypto Groupings
- Investing IdeasInsider TradingToday's PicksMy ScreenersThemed Lists
- AI Stocks
- Biotechnology Stocks
- Blockchain Stocks
- Bullish Moving Averages
- Bearish Moving Averages
- Candlestick Patterns
- Cannabis Stocks
- Cathie Wood Stocks
- Clean Energy Stocks
- Cybersecurity Stocks
- Dividend Stocks
- eMACD Buy Signals
- EV Stocks
- Gold Stocks
- Hot Penny Stocks
- Oil Stocks
- Power Infrastructure
- REIT Stocks
- SPAC Stocks
- Standout Stocks
- Top Stocks Under $10
- TTM Squeeze
- Warren Buffett Stocks
- World Markets
- Financial NewsPress Releases
- My Account
- Barchart WebinarsBarchart LiveResourcesBarchart ResourcesOptions Education
Stocks Menu
Stocks
-
Market Pulse
-
-
Barchart Trade Picks
-
Performance Leaders
-
Before & After Markets
-
Most Active
-
Indices
-
Trading Signals
-
Sectors
Related Symbols
| Symbol | Last | Chg | %Chg |
|---|---|---|---|
| CHL.AX | 0.680 | -0.020 | -2.86% |
| Camplify FPO [Chl] | |||
| DCM | 25.60 | -0.35 | -1.35% |
| Ntt Docomo Inc | |||
| DDDX | 0.0110 | unch | unch |
| 3Dx Industries Inc | |||
| AAT.VN | 0.015 | unch | unch |
| Ati Airtest Technologies Inc | |||
| AATGF | 0.0450 | +0.0440 | +4,400.00% |
| Ati Airtest Technologies Inc | |||
| ASTR.VN | 0.130 | -0.005 | -3.70% |
| Astra Exploration Inc | |||
| AMI.VN | 0.135 | unch | unch |
| Athabasca Minerals Inc | |||
| AUUD | 0.4764 | -0.0421 | -8.12% |
| Auddia Inc | |||
| AYRO | 0.7100 | -0.0400 | -5.33% |
| Ayro Inc | |||
| BNXA.VN | 0.940 | +0.190 | +25.33% |
| Banxa Holdings Inc. | |||
| BNXAF | 0.6515 | +0.1115 | +20.65% |
| Banxa Holdings Inc | |||
| BICX | 0.4300 | +0.0075 | +1.78% |
| Biocorrx Inc | |||
| BNET | 0.1800 | +0.0138 | +8.30% |
| Bion Environmental Technologies Inc | |||
| BMNR | 0.4100 | -0.0300 | -6.82% |
| Bitmine Immersion Technologies Inc | |||
| BWLK.VN | 0.105 | +0.010 | +10.53% |
| Boardwalktech Software Corp | |||
| BWLKF | 0.0700 | +0.0022 | +3.24% |
| Boardwalktech Software Corp | |||
| CHL | 27.51 | +1.41 | +5.40% |
| China Mobile Hong Kong Ltd | |||
| DNT.TO | 0.1300 | unch | unch |
| Candente Copper Corp | |||
| CCOXF | 0.1150 | unch | unch |
| CFRX | 0.0500 | -0.0194 | -27.95% |
| Contrafect | |||
| COV.VN | 3.380 | -0.010 | -0.29% |
| Covalon Technologies Ltd | |||
| CVALF | 2.3400 | -0.0800 | -3.31% |
| Covalon Tech Ltd | |||
| CURR | 1.9600 | -0.4300 | -17.99% |
| Currenc Group Inc | |||
| DCM.TO | 2.12 | unch | unch |
| Data Communications Mgmt Corp | |||
| DCMDF | 1.4666 | -0.0234 | -1.57% |
| Data Communications Management Corp | |||
| DELC.CN | 0.0050 | unch | unch |
| Delic Holdings Corp. | |||
| DELCF | 0.0016 | +0.0015 | +1,500.00% |
| Delic Holdings Corp | |||
| DMGI.VN | 0.395 | +0.020 | +5.33% |
| Dmg Blockchain Solutions Inc | |||
| DMGGF | 0.2741 | +0.0091 | +3.43% |
| Dmg Blockchain Solutions Inc | |||
| DUOT | 5.70 | +1.19 | +26.39% |
| Duos Technologies Group Inc | |||
| EWG.CN | 0.1700 | unch | unch |
| Eat Well Invt Group Inc | |||
| EWGFF | 0.0300 | -0.1700 | -85.00% |
| Eat Well Investment Group Inc | |||
| CTRL.VN | 0.700 | +0.030 | +4.48% |
| Edge Total Intelligence Inc | |||
| SOLO | 0.2122 | -0.0078 | -3.55% |
| Electrameccanica Vehs Corp | |||
| NFLD.CN | 0.0450 | +0.0050 | +12.50% |
| Exploits Discovery Corp | |||
| NFLDF | 0.0316 | +0.0016 | +5.33% |
| Exploits Discovery Corp | |||
| FNGR | 1.0700 | -0.9300 | -46.50% |
| Fingermotion Inc | |||
| FLY.VN | 0.345 | unch | unch |
| Flyht Aerospace Solutions Ltd | |||
| FLYLF | 0.2439 | +0.0006 | +0.25% |
| Flyht Aerospace Solutions Ltd | |||
| VDKA.VN | 0.015 | unch | unch |
| Forbidden Spirits Distilling Corp | |||
| FTCO | 4.9900 | +0.0050 | +0.10% |
| Fortitude Gold Corp | |||
| GLXZ | 2.7400 | unch | unch |
| Galaxy Gaming Inc | |||
| GEO.TO | 3.00 | +0.07 | +2.39% |
| Geodrill Ltd | |||
| GHSI | 3.2200 | -0.0700 | -2.13% |
| Guardion Health Sciences Inc | |||
| HAVN.CN | 0.0300 | unch | unch |
| Havn Life Sciences Inc | |||
| HAVLF | 0.0052 | unch | unch |
| Havn Life Sciences Inc | |||
| HS.CN | 0.5300 | unch | unch |
| Hs Govtech Solutions Inc | |||
| HDSLF | 0.3860 | unch | unch |
| Hs Govtech Solutions Inc | |||
| HX.VN | 0.310 | +0.015 | +5.08% |
| Dajin Lithium Corp | |||
| HME.VN | 1.840 | +0.010 | +0.55% |
| Hemisphere Energy Corp | |||
| HMENF | 1.3010 | +0.0210 | +1.64% |
| Hemisphere Energy Corp | |||
| TUF.VN | 0.110 | unch | unch |
| Honey Badger Silver Inc | |||
| HBEIF | 0.0709 | +0.0009 | +1.29% |
| Honey Badger Silver Inc | |||
| INX.VN | 0.540 | -0.020 | -3.57% |
| Intouch Insight Ltd | |||
| INXSF | 0.3880 | -0.0020 | -0.51% |
| In-Touch Survey Sys | |||
| ISDR | 9.14 | -0.02 | -0.27% |
| Issuer Direct Corp | |||
| KTRA | 7.5390 | -0.5075 | -6.31% |
| Kintara Therapeutics Inc | |||
| KDK.VN | 0.360 | unch | unch |
| Kodiak Copper Corp | |||
| KDKCF | 0.2545 | +0.0108 | +4.43% |
| Kodiak Copper Corp | |||
| LLKKF | 0.0273 | +0.0003 | +1.11% |
| Lake Resources NL [Australia] | |||
| MMMB | 3.75 | +0.04 | +1.08% |
| Mamamancini's Holdin | |||
| MCOA | 0.0001 | unch | unch |
| Marijuana Company of America Inc | |||
| CEHD | 0.3800 | +0.1650 | +76.74% |
| China Electronics Holdings Inc | |||
| MCVT | 1.9900 | +0.0200 | +1.02% |
| Mill City Ventures III Ltd | |||
| MITQ | 0.6800 | +0.0153 | +2.30% |
| Moving Image Technologies Inc | |||
| NSCI.VN | 0.310 | +0.015 | +5.08% |
| Nanalysis Scientific Corp | |||
| NSCIF | 0.2129 | +0.0029 | +1.38% |
| Nanalysis Scientific Corp | |||
| NMRD | 0.0001 | -0.0001 | -50.00% |
| Nemaura Medical Inc | |||
| NXGL | 4.73 | +0.11 | +2.38% |
| Nexgel Inc | |||
| NCP.TO | 0.54 | -0.01 | -1.82% |
| Nickel Creek Platinum Corp | |||
| NCPCF | 0.4305 | +0.0805 | +23.00% |
| Nickel Creek Platinum Corp | |||
| NRM.VN | 0.090 | unch | unch |
| Noram Lithium Corp | |||
| NRVTF | 0.0648 | +0.0003 | +0.47% |
| Noram Lithium Corp | |||
| OSS.VN | 0.870 | unch | unch |
| Onesoft Solutions Inc | |||
| OSSIF | 0.6250 | +0.0024 | +0.39% |
| Onesoft Solutions Inc | |||
| OAM.VN | 0.250 | unch | unch |
| Overactive Media Corp | |||
| OAMCF | 0.1535 | -0.0165 | -9.71% |
| Overactive Media Corp | |||
| PTPI | 0.2944 | -0.0177 | -5.67% |
| Petros Pharmaceuticals Inc | |||
| PETV | 0.4500 | +0.0020 | +0.45% |
| Petvivo Holdings Inc | |||
| PBIO | 0.0025 | unch | unch |
| Pressure Biosciences | |||
| PRPH | 0.6105 | -0.0426 | -6.52% |
| Prophase Labs Inc | |||
| MAPPF | 0.0918 | +0.0009 | +0.99% |
| Prostar Hldgs Inc | |||
| MAPS.VN | 0.125 | -0.005 | -3.85% |
| Prostar Holdings Inc | |||
| PYR | 0.3799 | unch | unch |
| Pyrogenesis Cda Inc | |||
| PYR.TO | 0.52 | +0.01 | +1.96% |
| Pyrogenesis Canada Inc | |||
| QPRC | 0.1136 | -0.0082 | -6.73% |
| Quest Patent Research Corp | |||
| RAD | 0.6483 | -0.1310 | -16.81% |
| Rite Aid Corp | |||
| RCAT | 10.75 | +1.66 | +18.33% |
| Red Cat Holdings Inc | |||
| KUT.VN | 4.880 | -0.010 | -0.20% |
| Redishred Capital Corp | |||
| RW.VN | 0.285 | +0.020 | +7.55% |
| Renoworks Software Inc | |||
| REYG.VN | 0.050 | unch | unch |
| Reyna Gold Corp | |||
| REYGF | 0.0400 | +0.0049 | +13.96% |
| Reyna Gold Corp | |||
| RSLV.VN | 0.105 | -0.005 | -4.55% |
| Reyna Silver Corp | |||
| RSNVF | 0.0779 | +0.0049 | +6.71% |
| Reyna Silver Corp | |||
| SBIO.VN | 0.480 | +0.020 | +4.35% |
| Sabio Holdings Inc | |||
| BUD.VN | 0.310 | +0.015 | +5.08% |
| Satori Resources Inc | |||
| SILS | 0.0201 | +0.0028 | +16.18% |
| Silver Scott Mines Inc | |||
| SKYE | 2.70 | -0.16 | -5.59% |
| Skye Bioscience Inc | |||
| SEB.VN | 0.300 | +0.005 | +1.69% |
| Smart Employee Benefits Inc | |||
| SOPA | 0.8146 | +0.0046 | +0.57% |
| Society Pass Inc | |||
| SIRC | 0.0001 | unch | unch |
| Solar Integrated Roofing Corp | |||
| SFIO | 0.0044 | +0.0002 | +4.76% |
| Starfleet Innotech Inc | |||
| SURG | 1.7700 | +0.0400 | +2.31% |
| Surgepays | |||
| SWRM.CN | 0.0050 | unch | unch |
| Swarmio Media Holdings Inc. | |||
| GUMY.CN | 0.035 | unch | unch |
| The Gummy Project Inc | |||
| TGM.VN | 0.070 | -0.010 | -12.50% |
| Trillium Gold Mines Inc | |||
| TGLDF | 0.1099 | +0.0044 | +4.17% |
| Renegade Gold Inc | |||
| USAU | 6.50 | +0.12 | +1.88% |
| U.S. Gold Corp | |||
| VEV | 0.0201 | -0.0281 | -58.30% |
| Vicinity Mtr Corp | |||
| VMAR | 1.4900 | -0.0100 | -0.67% |
| Vision Marine Technologies Inc | |||
| VNRX | 0.6759 | +0.0949 | +16.33% |
| Volitionrx Ltd | |||
| WEX.VN | 0.890 | -0.010 | -1.11% |
| Western Exploration Inc | |||
| WEXPF | 0.6510 | +0.0118 | +1.85% |
| Western Exploration Inc | |||
| WWR | 0.5302 | +0.0152 | +2.95% |
| Westwater Resources | |||
| WYY | 4.63 | +0.22 | +4.99% |
| Widepoint Corp | |||
| WCU.VN | 0.065 | +0.005 | +8.33% |
| World Copper Ltd | |||
| WCUFF | 0.0387 | -0.0050 | -11.44% |
| World Copper Ltd | |||
/Technology%20abstract%20by%20TU%20IS%20via%20iStock.jpg)
/Nvidia%20logo%20on%20phone%20screen%20with%20stock%20chart%20by%20xalien%20via%20Shutterstock.jpg)
/AI%20(artificial%20intelligence)/Hands%20of%20robot%20and%20human%20touching%20on%20big%20data%20network%20connection%20by%20PopTika%20via%20Shutterstock.jpg)
