Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
or

Graniteshares 2X Long Baba Daily ETF (BABX)

Graniteshares 2X Long Baba Daily ETF (BABX)
23.13 +0.80 (+3.58%) 12:00 ET [NASDAQ]
23.03 x 1500 23.06 x 1200
Realtime by (Cboe BZX)
23.03 x 1500 23.06 x 1200
Realtime 24.15 +1.82 (+8.15%) 09:25 ET
Quote Overview for Thu, Apr 17th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.07
Day High
24.27
Open 24.05
Previous Close 22.33 22.33
Volume 358,725 358,725
Avg Vol 1,213,917 1,213,917
Stochastic %K 27.40% 27.40%
Weighted Alpha +3.16 +3.16
5-Day Change +1.79 (+8.36%) +1.79 (+8.36%)
52-Week Range 11.85 - 45.28 11.85 - 45.28
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family GraniteShares
  • Assets Under Management 60,067,700
  • Shares Outstanding, K 2,690
  • 60-Month Beta 5.24
  • Price/Earnings ttm 0.00
  • Annual Dividend & Yield 0.00 (0.00%)
  • Most Recent Dividend N/A on N/A
  • Management Fee 1.15%

Options Overview Details

View History
  • Implied Volatility 108.63% ( -32.19%)
  • Historical Volatility 127.81%
  • IV Percentile 91%
  • IV Rank 48.51%
  • IV High 222.76% on 04/07/25
  • IV Low 1.12% on 06/17/24
  • Put/Call Vol Ratio 1.50
  • Today's Volume 5
  • Volume Avg (30-Day) 58
  • Put/Call OI Ratio 0.12
  • Today's Open Interest 1,066
  • Open Int (30-Day) 1,089

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.16 +27.75%
on 04/09/25
Period Open: 44.79
44.27 -47.59%
on 03/18/25
-21.59 (-48.20%)
since 03/17/25
3-Month
15.85 +46.37%
on 01/22/25
Period Open: 16.09
45.28 -48.76%
on 03/17/25
+7.11 (+44.19%)
since 01/17/25
52-Week
11.85 +95.78%
on 04/19/24
Period Open: 12.03
45.28 -48.76%
on 03/17/25
+11.17 (+92.85%)
since 04/17/24

Most Recent Stories

More News
Best-Performing Leveraged ETFs of Last Week

Wall Street was downbeat last week, with the S&P 500 losing 1.7%, the Dow Jones shedding 2.5% and the Nasdaq slipping 2.5%. Geopolitical tensions related to Trump tariffs, the expected rise in inflation...

SMCL : 8.78 (-8.35%)
MU : 67.47 (-2.68%)
SMCX : 23.86 (-8.16%)
BABX : 23.13 (+3.58%)
MUU : 7.74 (-5.15%)
BOIL : 57.71 (+2.72%)
Best-Performing Leveraged ETFs of Last Week

Wall Street was upbeat last week, with the S&P 500 adding 1.5%, the Dow Jones gaining about 0.6% and the Nasdaq surging 2.6%. Last week witnessed the release of the hot January inflation data. The Consumer...

SMCL : 8.78 (-8.35%)
MS : 109.47 (+1.49%)
SMCI : 30.72 (-3.67%)
AAPX : 18.00 (+2.27%)
YINN : 28.77 (+0.84%)
SMCX : 23.86 (-8.16%)
BABX : 23.13 (+3.58%)
AAPB : 19.04 (+2.08%)
CWEB : 31.91 (+1.43%)
BOIL : 57.71 (+2.72%)
Best Leveraged ETF Areas of Last Week

Wall Street delivered a mixed performance last week with the S&P 500 losing 1%, the Dow Jones adding about 0.3% and the Nasdaq losing 1.6%. The DeppSeek is mainly held responsible for the slump in the...

NUGT : 73.44 (-4.93%)
FBL : 22.08 (-0.45%)
CONL : 13.53 (+2.50%)
GDXD : 4.04 (+6.88%)
BABX : 23.13 (+3.58%)
Chinese Stocks Jump Most Since 2008: ETF Winners

Chinese stocks have extended their historic rally, as government stimulus measures have tempted investors back to one of the world’s most beaten-down markets. The CSI 300 Index surged 8.5% on Monday,...

CHIQ : 19.75 (+0.05%)
MCH : 21.98 (+0.71%)
KTEC : 14.47 (+0.28%)
AFTY : 16.28 (-0.03%)
CHAU : 12.99 (-0.46%)
YINN : 28.77 (+0.84%)
XPP : 19.73 (+1.04%)
KWEB : 30.32 (+0.50%)
BABX : 23.13 (+3.58%)
CWEB : 31.91 (+1.43%)
Time to Buy China ETFs Following Billionaire Investors?

Concerns over China’s economic challenges remain rife as the year 2024 reaches its final three months. In recent years, investing in Chinese stocks has proven extremely challenging for bullish investors....

BABA : 108.54 (+1.68%)
CHIQ : 19.75 (+0.05%)
PGJ : 25.35 (+0.08%)
MCHI : 49.39 (+0.47%)
KTEC : 14.47 (+0.28%)
FXI : 32.51 (+0.28%)
YINN : 28.77 (+0.84%)
JD : 34.78 (-1.56%)
BABX : 23.13 (+3.58%)
SPY : 526.81 (+0.22%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 8% Buy with a Weakest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The GraniteShares 2x Long BABA Daily ETF seeks daily investment results, before fees and expenses, of 2 times (200%) the daily percentage change of the common stock of Alibaba Group Holding Limited.

See More

Top 10 Holdings

Name % Holdings

See More

Key Turning Points

3rd Resistance Point 24.41
2nd Resistance Point 23.86
1st Resistance Point 23.09
Last Price 23.13
1st Support Level 21.77
2nd Support Level 21.22
3rd Support Level 20.45

See More

52-Week High 45.28
Fibonacci 61.8% 32.51
Fibonacci 50% 28.56
Fibonacci 38.2% 24.62
Last Price 23.13
52-Week Low 11.85

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.