Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
or

Schwab Fundamental U.S. Small Co. ETF (FNDA)

Schwab Fundamental U.S. Small Co. ETF (FNDA)
26.80 x 1 28.72 x 1
Post-market by (Cboe BZX)
27.34 -0.54 (-1.94%) 03/28/25 [NYSE Arca]
26.80 x 1 28.72 x 1
Post-market 27.34 unch (unch) 20:00 ET
Quote Overview for Fri, Mar 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
27.19
Day High
27.85
Open 27.81
Previous Close 27.88 27.88
Volume 961,700 961,700
Avg Vol 1,040,590 1,040,590
Stochastic %K 61.71% 61.71%
Weighted Alpha -5.66 -5.66
5-Day Change -0.33 (-1.19%) -0.33 (-1.19%)
52-Week Range 26.38 - 32.71 26.38 - 32.71
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fund Basics

See More
  • Fund Family Charles Schwab
  • Assets Under Management 8,662,938,400
  • Shares Outstanding, K 310,700
  • 60-Month Beta 1.19
  • Price/Earnings ttm 12.20
  • Annual Dividend & Yield 0.53 (1.91%)
  • Most Recent Dividend 0.051 on 03/26/25
  • Management Fee 0.25%
  • INDUSTRY GROUPING:

    ETFs - Small Cap

Options Overview Details

View History
  • Implied Volatility 29.67% ( +5.54%)
  • Historical Volatility 19.36%
  • IV Percentile 91%
  • IV Rank 94.12%
  • IV High 31.41% on 03/11/25
  • IV Low 1.75% on 07/08/24
  • Put/Call Vol Ratio 0.00
  • Today's Volume 1
  • Volume Avg (30-Day) 2
  • Put/Call OI Ratio 8.23
  • Today's Open Interest 120
  • Open Int (30-Day) 117

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.72 +2.31%
on 03/13/25
Period Open: 29.12
29.30 -6.68%
on 03/03/25
-1.78 (-6.11%)
since 02/28/25
3-Month
26.72 +2.31%
on 03/13/25
Period Open: 29.79
30.99 -11.78%
on 01/21/25
-2.45 (-8.22%)
since 12/27/24
52-Week
26.38 +3.64%
on 04/18/24
Period Open: 28.51
32.71 -16.40%
on 11/25/24
-1.17 (-4.12%)
since 03/28/24

Most Recent Stories

More News
Nomad Foods’ Retail Sentiment Remains Subdued Despite Q4 Earnings Beat

Earnings per share stood at EUR 0.42 ($0.46), surpassing estimates of $0.39

FNDA : 27.34 (-1.94%)
NOMD : 19.84 (+0.66%)
VT : 115.82 (-1.76%)
Nomad Foods’ Stock Rises Ahead of Q4 Earnings, But Retail’s Cautious

Nomad Foods has beaten EPS estimates four times in the past four quarters.

FNDA : 27.34 (-1.94%)
NOMD : 19.84 (+0.66%)
VT : 115.82 (-1.76%)
WK Kellogg Stock Surges After Q4 Earnings Beat: Retail Sentiment Brightens

Sentiment on Stocktwits improved to ‘bullish’ from ‘bearish last week.

IJR : 104.01 (-2.16%)
FNDA : 27.34 (-1.94%)
KLG : 19.50 (-0.66%)
CommScope Holding Stock Rises On Strategic Refinancing: Retail’s Optimistic

The debt includes a new $3.15 billion first-lien term loan, maturing in 2029, and $1 billion in first-lien notes, maturing in 2031.

COMM : 5.37 (-3.07%)
PRFZ : 37.94 (-2.12%)
FNDA : 27.34 (-1.94%)
VTI : 273.43 (-1.99%)
AMC Entertainment Stock Dips to 2-Month Low, Sparks Retail Chatter

Recently, AMC said it plans to conduct another stock sale of 50 million shares through Goldman Sachs, with plans to use the proceeds to pay down debt and upgrade locations.

FNDA : 27.34 (-1.94%)
AMC : 2.88 (-2.70%)
VTI : 273.43 (-1.99%)
FCOM : 56.05 (-3.14%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Strongest short term outlook on maintaining the current direction.

See More Share

Fund Summary

The Schwab Fundamental U.S. Small Company Index ETF seeks to track as closely as possible, before fees and expenses, the total return of the Russell Fundamental U.S. Small Company Index.

See More

Key Turning Points

3rd Resistance Point 28.39
2nd Resistance Point 28.12
1st Resistance Point 27.73
Last Price 27.34
1st Support Level 27.07
2nd Support Level 26.80
3rd Support Level 26.41

See More

52-Week High 32.71
Fibonacci 61.8% 30.29
Fibonacci 50% 29.54
Fibonacci 38.2% 28.80
Last Price 27.34
52-Week Low 26.38

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trading Volatility: How to Use IV Rank & Percentile for Smarter Options Strategies