or

CME Cotton #2 Mar '24 (KGH24)

0.9420s +0.0160 (+1.73%) 02/22/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Feb 22nd, 2024
Day Low
0.9420
Day High
0.9420
Open 0.0000
Previous Close 0.9260 0.9260
Volume 0 0
Open Interest 0 0
Stochastic %K 77.68% 77.68%
Weighted Alpha +17.34 +17.34
5-Day Change +0.0072 (+0.77%) +0.0072 (+0.77%)
52-Week Range 0.7730 - 0.9463 0.7730 - 0.9463
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

CME Cotton #2 Futures Market News and Commentary

Cotton Looking to Close Out Week with Gains

Cotton futures are up 47 to 72 points so far on Thursday’s midday. Crude oil futures are up $2.31/barrel on the day, with the US dollar index back up $0.167 to $99.310. The markets will be closed on Friday in observance of Good Friday.

USDA’s Export Sales report showed a total of 201,990 RB of cotton sold in the week ending on April 10, a 5-week high. That was up 75.52% from last week and 38.24% above the same week last year. Vietnam was the top buyer of 90,900 RB, with 35,300 RR sold to India. Shipments were down 12.99% from last week at 328,215 RB, which was still 23.05% above this week in 2024. The top destination was Vietnam at 87,100 RB, with 56,600 RB headed to Pakistan. 

The Seam reported 5,231 cash bales sold online on 4/16, at an average price of 64.63 cents/lb. The Cotlook A Index was back up 85 points on Wednesday at 77.25 cents/lb. ICE cotton stocks were steady on April 16 with a certified stocks level of 14,478 bales. USDA’s Adjusted World Price (AWP) was ba... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cent per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$500
Expiration Date
02/22/24 (expired)

Seasonal Chart

CME Cotton #2 Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8426 +11.80%
on 01/29/24
Period Open: 0.8483
0.9463 -0.45%
on 02/15/24
+0.0937 (+11.05%)
since 01/22/24
3-Month
0.7868 +19.73%
on 12/04/23
Period Open: 0.8090
0.9463 -0.45%
on 02/15/24
+0.1330 (+16.44%)
since 11/22/23
52-Week
0.7730 +21.86%
on 06/27/23
Period Open: 0.8214
0.9463 -0.45%
on 02/15/24
+0.1206 (+14.68%)
since 02/22/23

More CME Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Looking to Close Out Week with Gains

Cotton futures are up 47 to 72 points so far on Thursday’s midday. Crude oil futures are up $2.31/barrel on the day, with the US dollar index back up $0.167 to $99.310. The markets will be closed on...

CTK25 : 66.24 (+0.68%)
CTN25 : 67.06 (+1.04%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Climb on Reduced Sugar Output in India

May NY world sugar #11 (SBK25 ) today is up +0.08 (+0.45%), and August London ICE white sugar #5 (SWQ25 ) is up +2.20 (+0.44%). Sugar prices today are moderately higher on news of reduced sugar output...

SBN25 : 17.81s (+0.51%)
SWQ25 : 498.90s (+0.32%)
Cocoa Prices Rebound on Better-Than-Expected Cocoa Demand

May ICE NY cocoa (CCK25 ) today is up +269 (+3.32%), and May ICE London cocoa #7 (CAK25 ) is up +220 (+3.77%). Cocoa prices jumped today on signs of better-than-expected global cocoa demand. Q1 European...

CCN25 : 8,295s (+3.61%)
CAN25 : 6,049s (+3.54%)
Coffee Prices Slip on Dollar Strength

May arabica coffee (KCK25 ) today is down -0.65 (-0.17%), and May ICE robusta coffee (RMK25 ) is down -133 (-2.47%). Coffee prices today are trading lower on dollar strength. Also, signs of larger robusta...

RMN25 : 5,277s (-1.90%)
KCN25 : 372.60s (-0.32%)
Cotton Showing Gains on Thursday Morning

Cotton price action is up 13 to 28 points so far on Thursday AM Trade. Futures posted Wednesday gains of 25 to 71 points. The outside markets were supportive, as crude oil futures were up $1.29/barrel...

CTK25 : 66.24 (+0.68%)
CTN25 : 67.06 (+1.04%)
CTZ24 : 71.40s (-1.37%)
Cotton Bounce Higher on Wednesday with Outside Support

Cotton futures posted Wednesday gains of 25 to 71 points. The outside markets were supportive, as crude oil futures were up $1.29/barrel on the day, with the US dollar index back down $0.922 to $99.143....

CTK25 : 66.24 (+0.68%)
CTN25 : 67.06 (+1.04%)
CTZ24 : 71.40s (-1.37%)
Dollar Weakness Fuels Short Covering in Sugar Futures

May NY world sugar #11 (SBK25 ) Wednesday closed up +0.34 (+1.94%), and August London ICE white sugar #5 (SWQ25 ) closed up +7.20 (+1.47%). Sugar prices Wednesday rose moderately as a weaker dollar (DXY00...

CLM25 : 63.95 (+3.43%)
DXY00 : 99.528 (+0.15%)
SBN25 : 17.81s (+0.51%)
SWQ25 : 498.90s (+0.32%)
Short Covering Pushes Cocoa Prices Higher

May ICE NY cocoa (CCK25 ) Wednesday closed up +94 (+1.17%), and May ICE London cocoa #7 (CAK25 ) closed up +52 (+0.90%). Cocoa prices recovered from early losses on Wednesday and settled moderately higher...

DXY00 : 99.528 (+0.15%)
CCN25 : 8,295s (+3.61%)
CAN25 : 6,049s (+3.54%)
Below Normal Rain in Brazil Supports Coffee Prices

May arabica coffee (KCK25 ) Wednesday closed up +6.65 (+1.80%), and May ICE robusta coffee (RMK25 ) closed up +15 (+0.28%). Coffee prices on Wednesday extended this week's rally, with arabica coffee posting...

RMN25 : 5,277s (-1.90%)
KCN25 : 372.60s (-0.32%)
Cotton Bouncing Back on Wednesday

Cotton futures are showing midday gains of 27 to 72 points on Wednesday. Crude oil futures are up $1.07/barrel at midday, with the US dollar index back down $0.717 to $99.245. The Seam reported 4,340 cash...

CTK25 : 66.24 (+0.68%)
CTN25 : 67.06 (+1.04%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Rebound on Dollar Weakness

May NY world sugar #11 (SBK25 ) today is up +0.32 (+1.83%), and August London ICE white sugar #5 (SWQ25 ) is up +6.70 (+1.37%). Sugar prices today are moderately higher as a weaker dollar (DXY00 ) sparked...

DXY00 : 99.528 (+0.15%)
SBN25 : 17.81s (+0.51%)
SWQ25 : 498.90s (+0.32%)
Dollar Weakness Spurs Short Covering in Cocoa Futures

May ICE NY cocoa (CCK25 ) today is up +21 (+0.26%), and May ICE London cocoa #7 (CAK25 ) is up +50 (+0.86%). Cocoa prices today recovered from early losses and moved moderately higher as a weaker dollar...

DXY00 : 99.528 (+0.15%)
CCN25 : 8,295s (+3.61%)
CAN25 : 6,049s (+3.54%)
Slack Brazil Rains Underpin Coffee Prices

May arabica coffee (KCK25 ) today is up +6.60 (+1.79%), and May ICE robusta coffee (RMK25 ) is up +75 (+1.40%). Coffee prices today extended this week's rally, with arabica coffee posting a 1-1/2 week...

RMN25 : 5,277s (-1.90%)
KCN25 : 372.60s (-0.32%)
European Commodities: Did Nickel Prices Just Bottom?

Here are the European commodity winners and losers to watch this week.

RMN25 : 5,277s (-1.90%)
P8Y00 : 15,683.00s (+0.80%)
DVK25 : 24.10 (+1.47%)
TGK25 : 35.657s (+0.98%)
Cotton Showing Slight Losses Early on Wednesday

Cotton price action is down 18 to 32 cents in early Wednesday Trade. Futures saw a Turnaround Tuesday bounce, to close out the session 66 to 99 points higher. Crude oil futures were down 9 cents/barrel....

CTK25 : 66.21 (+0.64%)
CTN25 : 67.05 (+1.02%)
CTZ24 : 71.40s (-1.37%)
Cotton Posts Strength on Turnaround Tuesday

Cotton futures saw a Turnaround Tuesday bounce, to close out the session 66 to 99 points higher. Crude oil futures are down 9 cents/barrel. The US dollar index was back up $0.503 to $99.900. Weekly Crop...

CTK25 : 66.21 (+0.64%)
CTN25 : 67.05 (+1.02%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink on the Outlook for Ample Monsoon Rains in India

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.35 (-1.96%), and May London ICE white sugar #5 (SWK25 ) closed down -14.30 (-2.71%). Sugar prices retreated Tuesday, with NY sugar posting a 2-1/2...

CLM25 : 63.94 (+3.41%)
SBN25 : 17.81s (+0.51%)
SWQ25 : 498.90s (+0.32%)
Cocoa Prices Retreat on Slack Demand

May ICE NY cocoa (CCK25 ) Tuesday closed down -245 (-2.97%), and May ICE London cocoa #7 (CAK25 ) closed down -183 (-3.06%). Cocoa prices on Tuesday settled moderately lower and added to Monday's losses...

CCN25 : 8,295s (+3.61%)
CAN25 : 6,049s (+3.54%)
Coffee Prices Settle Higher on Supply Fears

May arabica coffee (KCK25 ) Tuesday closed up +9.00 (+2.50%), and May ICE robusta coffee (RMK25 ) closed up +110 (+2.09%). Coffee prices on Tuesday added to Monday's gains and posted 1-week highs. Below-normal...

RMN25 : 5,277s (-1.90%)
KCN25 : 372.60s (-0.32%)
Cotton Bulls Pushing Back on Turnaround Tuesday

Cotton futures are bouncing on Turnaround Tuesday, with contracts up 65 to 91 points so far. Crude oil futures are down 22 cents/barrel. The US dollar index is back up $0.533 at midday to $99.930. Weekly...

CTK25 : 66.21 (+0.64%)
CTN25 : 67.05 (+1.02%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 0.9420
2nd Resistance Point 0.9420
1st Resistance Point 0.9420
Last Price 0.9420s
1st Support Level 0.9420
2nd Support Level 0.9420
3rd Support Level 0.9420

See More

52-Week High 0.9463
Last Price 0.9420s
Fibonacci 61.8% 0.8801
Fibonacci 50% 0.8597
Fibonacci 38.2% 0.8392
52-Week Low 0.7730

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro