or

CME Cotton #2 Mar '24 (KGH24)

0.9420s +0.0160 (+1.73%) 02/22/24 [NYMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Thu, Feb 22nd, 2024
Day Low
0.9420
Day High
0.9420
Open 0.0000
Previous Close 0.9260 0.9260
Volume 0 0
Open Interest 0 0
Stochastic %K 77.68% 77.68%
Weighted Alpha +17.34 +17.34
5-Day Change +0.0072 (+0.77%) +0.0072 (+0.77%)
52-Week Range 0.7730 - 0.9463 0.7730 - 0.9463
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

CME Cotton #2 Futures Market News and Commentary

Cotton Facing Pressure at Midday

Cotton futures are showing losses across most contracts on Tuesday, with losses of 95 to 130 points. The outside markets are a pressure factor, with crude oil futures back down $1.62/barrel and the US dollar index down $0.131 to $98.920. 

NASS pegged the US cotton crop at 15% planted as of 4/27, now 1 percentage point faster than the 5-year average pace. 

The Cotlook A Index was back down 40 points on Friday at 80.15 cents/lb. ICE cotton stocks were steady on April 25 with a certified stocks level of 14,478 bales. USDA’s Adjusted World Price (AWP) was up 145 points last Thursday to 54.88 cents/lb. 

May 25 Cotton  is at 66.25, down 13 points,

Jul 25 Cotton  is at 66.2, down 135 points,

Dec 25 Cotton  is at 68.04, down 97 points

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in this article. All information and data in this article is solely... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cent per pound ($5.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$500
Expiration Date
02/22/24 (expired)

Seasonal Chart

CME Cotton #2 Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
0.8426 +11.80%
on 01/29/24
Period Open: 0.8483
0.9463 -0.45%
on 02/15/24
+0.0937 (+11.05%)
since 01/22/24
3-Month
0.7868 +19.73%
on 12/04/23
Period Open: 0.8090
0.9463 -0.45%
on 02/15/24
+0.1330 (+16.44%)
since 11/22/23
52-Week
0.7730 +21.86%
on 06/27/23
Period Open: 0.8214
0.9463 -0.45%
on 02/15/24
+0.1206 (+14.68%)
since 02/22/23

More CME Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Tumble on the Outlook for Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.22 (-1.23%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.50 (-1.68%). Sugar prices on Tuesday retreated, with NY sugar posting a...

SBN25 : 17.54s (-1.74%)
SWQ25 : 496.80s (-1.68%)
Cocoa Prices Pressured by Bigger Supplies

July ICE NY cocoa (CCN25 ) Tuesday closed down -51 (-0.57%), and May ICE London cocoa #7 (CAK25 ) closed up +27 (+0.43%). Cocoa prices on Tuesday settled mixed. Cocoa prices were under pressure Tuesday...

CCN25 : 8,891s (-0.57%)
CAN25 : 6,298s (+0.38%)
Demand Concerns Weigh on Coffee Prices

July arabica coffee (KCN25 ) Tuesday closed down -10.25 (-2.50%), and July ICE robusta coffee (RMN25 ) closed down -115 (-2.12%). Coffee prices on Tuesday gave up an early advance and fell sharply on concern...

^USDBRL : 5.63360 (-0.38%)
RMN25 : 5,298s (-2.12%)
KCN25 : 399.80s (-2.50%)
Cotton Facing Pressure at Midday

Cotton futures are showing losses across most contracts on Tuesday, with losses of 95 to 130 points. The outside markets are a pressure factor, with crude oil futures back down $1.62/barrel and the US...

CTK25 : 66.35s (-0.05%)
CTN25 : 66.49s (-1.57%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slump on the Outlook for Larger Global Supplies

May NY world sugar #11 (SBK25 ) today is down -0.28 (-1.57%), and August London ICE white sugar #5 (SWQ25 ) is down -8.20 (-1.62%). Sugar prices today are sliding, with NY sugar posting a 2-1/2 year nearest-futures...

SBN25 : 17.54s (-1.74%)
SWQ25 : 496.80s (-1.68%)
Cocoa Prices Supported by Supply Concerns

July ICE NY cocoa (CCN25 ) today is up +15 (+0.17%), and May ICE London cocoa #7 (CAK25 ) is up +27 (+0.43%). Cocoa prices today recovered from early losses and turned slightly higher on some mild short...

CCN25 : 8,891s (-0.57%)
CAN25 : 6,298s (+0.38%)
Coffee Prices Retreat on Demand Concerns

July arabica coffee (KCN25 ) today is down -8.10 (-1.98%), and July ICE robusta coffee (RMN25 ) is down -110 (-2.03%). Coffee prices today gave up an early advance and fell sharply on concern that coffee...

^USDBRL : 5.63360 (-0.38%)
RMN25 : 5,298s (-2.12%)
KCN25 : 399.80s (-2.50%)
Cotton Falling Lower on Tuesday Morning

Cotton price action is down 60 to 105 points early on Tuesday. Futures were weaker on Monday, with contracts down 47 to 125 points. The outside markets were mixed, with crude oil futures back down $1.14/barrel...

CTK25 : 66.35s (-0.05%)
CTN25 : 66.49s (-1.57%)
CTZ24 : 71.40s (-1.37%)
Cotton Bulls Give-in on Monday

Cotton futures were weaker on Monday, with contracts down 47 to 125 points. The outside markets were mixed, with crude oil futures back down $1.14/barrel and the US dollar index down $0.574 to $98.680....

CTK25 : 66.35s (-0.05%)
CTN25 : 66.49s (-1.57%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-28

MWN25 : 592-6s (-0.67%)
ZSN25 : 1052-6s (-0.92%)
XBM25 : 200.25s (-0.50%)
XEX25 : 70.67 (-0.48%)
SWQ25 : 496.80s (-1.68%)
ZSBAUS.CM : -0.4549 (+1.83%)
ZON25 : 357-4s (-0.42%)
ZRN25 : 12.790s (-0.20%)
MLU25 : 205.75s (-0.36%)
Y2K25 : 2,662s (unch)
ZCN25 : 470-2s (-2.69%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

The Dip Buyers In Gold are Back! - Silver's Time to Shine?

Gold catches a bid as bargain hunters step in—can silver follow with a breakout of its own? Phil Streible breaks down the setup in today’s Metals Minute.

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.213 (+0.21%)
GCM25 : 3,333.6 (-0.42%)
SIN25 : 33.350 (+0.09%)
^USDJPY : 142.255 (+0.16%)
^EURUSD : 1.13848 (-0.32%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.213 (+0.21%)
GCM25 : 3,333.6 (-0.42%)
SIN25 : 33.350 (+0.09%)
^USDJPY : 142.255 (+0.16%)
^EURUSD : 1.13848 (-0.32%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.213 (+0.21%)
GCM25 : 3,333.6 (-0.42%)
SIN25 : 33.350 (+0.09%)
^USDJPY : 142.255 (+0.16%)
^EURUSD : 1.13848 (-0.32%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.21 (+0.20%)
CPER : 30.13 (-1.02%)
HGK25 : 4.8045 (-0.74%)
P0Y00 : 9,378.00s (+0.04%)
ZBM25 : 117-04 (+0.64%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.21 (+0.20%)
DXM25 : 99.000 (+0.21%)
GCM25 : 3,333.6 (-0.42%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 0.9420
2nd Resistance Point 0.9420
1st Resistance Point 0.9420
Last Price 0.9420s
1st Support Level 0.9420
2nd Support Level 0.9420
3rd Support Level 0.9420

See More

52-Week High 0.9463
Last Price 0.9420s
Fibonacci 61.8% 0.8801
Fibonacci 50% 0.8597
Fibonacci 38.2% 0.8392
52-Week Low 0.7730

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective