Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

CME Coffee May '23 (KTK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Coffee Futures Market News and Commentary

NY Coffee Prices Rally on Lack of Recent Rain in Brazil

September arabica coffee (KCU24) today is up +6.15 (+2.58%), and Sep ICE robusta coffee (RMU24) is up +54 (+1.19%).

Coffee prices are higher today after Somar Meteorologia reported that Brazil's Minas Gerais region received no rain last week, versus the historical average for the week of 2.6 mm.  Minas Gerais accounts for about 30% of Brazil's arabica crop.

Coffee harvest pressures in Brazil are bearish for coffee prices.  Safras & Mercado reported last Friday that Brazil's 2024/25 coffee harvest was 74% completed as of July 16, faster than 66% last year at the same time and faster than the 5-year average of 70%.  Brazil is the world's largest producer of arabica coffee beans.  However, Safras & Mercado cut its Brazil 2024/25 coffee output estimate to 66 million bags from a previous estimate of 70.4 million bags, citing above-average temperatures and drought that compromised coffee yields.

A rebound in ICE coffee inventories from historically low levels is negative... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Expiration Date
04/19/23 (expired)

Seasonal Chart

CME Coffee May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6970 +19.36%
on 03/29/23
2.0525 -1.32%
on 04/18/23
+0.2595 (+14.69%)
since 03/17/23
3-Month
1.5575 +30.05%
on 01/20/23
2.0525 -1.32%
on 04/18/23
+0.4705 (+30.26%)
since 01/19/23
52-Week
1.4470 +39.98%
on 01/11/23
2.3450 -13.62%
on 06/01/22
-0.1620 (-7.41%)
since 04/19/22

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Slipping on Monday

Cotton futures are down 5 to 10 points across most contracts on Monday. Crude oil is down 25 cents per barrel to add some pressure via the synthetic fiber market. President Biden announced he would not...

CTV24 : 70.01 (+0.04%)
CTZ24 : 70.63 (-0.10%)
CTZ24 : 70.63 (-0.10%)
Sugar Prices Lower on Doubts About Global Economic Growth

October NY world sugar #11 (SBV24 ) today is down -0.40 (-2.14%), and Oct London ICE white sugar #5 (SWV24 ) is down -11.10 (-2.05%). Sugar prices are lower today due to doubts about the global economic...

SBV24 : 18.30s (-1.93%)
SWV24 : 533.80 (-1.37%)
Cocoa Prices Rally Sharply on Concern about Ghana Sales Restrictions

September ICE NY cocoa (CCU24 ) today is up +651 (+8.47%), and September ICE London cocoa #7 (CAU24 ) is up +443 (+6.94%). Cocoa prices today are sharply higher on concern about Ghana's plan to ration...

CCU24 : 8,285 (+7.75%)
CAU24 : 6,842s (+7.95%)
NY Coffee Prices Rally on Lack of Recent Rain in Brazil

September arabica coffee (KCU24 ) today is up +6.15 (+2.58%), and Sep ICE robusta coffee (RMU24 ) is up +54 (+1.19%). Coffee prices are higher today after Somar Meteorologia reported that Brazil's Minas...

KCU24 : 243.20 (+2.10%)
RMU24 : 4,572 (+0.93%)
Cotton Getting Slight Pop on Monday

Cotton prices are showing 3 to 24 point higher trade on Monday morning. They were down 99 to 139 points at the Friday close, with thinly traded October the weakest but active December not far behind. ...

CTV24 : 70.01 (+0.04%)
CTZ24 : 70.63 (-0.10%)
CTZ24 : 70.63 (-0.10%)
Kansas Wheat butterfly spread and Robusta Coffee calendar spread

Kansas Wheat is entering a period of seasonal strength.  The March, May, July butterfly spread has hypothetically profited in 13 of the past 15 years when entered on July 25 and exited on December 28....

Contrarian Trading the Softs & Grains: Common Sense and the COT

Jim's take on reading and reacting to speculator open interest ratio to hedgers

ZSX24 : 1064-0 (+2.70%)
SOYB : 23.04 (+2.85%)
ZCU24 : 398-4 (+2.05%)
CORN : 18.15 (+1.74%)
TAGS : 25.60 (+0.98%)
DBA : 24.26 (+2.62%)
KCU24 : 243.20 (+2.10%)
CCU24 : 8,285 (+7.75%)
SBV24 : 18.30s (-1.93%)
CANE : 11.31 (-1.42%)
CTZ24 : 70.63 (-0.10%)
Cotton: You Just Can't Keep a Bear From Growling

Cotton prices were down 99 to 139 points at the close, with thinly traded October the weakest but active December not far behind. Crude oil was down $2.69 per barrel to add some pressure via the synthetic...

CTV24 : 70.01 (+0.04%)
CTZ24 : 70.63 (-0.10%)
CTZ24 : 70.63 (-0.10%)
Sugar Prices Finish Lower on Projections for a Global Sugar Surplus

October NY world sugar #11 (SBV24 ) on Friday closed down -0.28 (-1.48%), and Oct London ICE white sugar #5 (SWV24 ) closed down -4.30 (-0.79%). Sugar prices Friday added to this week's sell-off and slid...

SBV24 : 18.30s (-1.93%)
SWV24 : 533.80 (-1.37%)
Cocoa Prices Post Sharp Losses on Ideal Crop Conditions in West Africa

September ICE NY cocoa (CCU24 ) on Friday closed down -379 (-4.70%), and September ICE London cocoa #7 (CAU24 ) closed down -285 (-4.30%). Cocoa prices on Friday gave up an early advance and turned sharply...

CCU24 : 8,285 (+7.75%)
CAU24 : 6,842s (+7.95%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.0255
2nd Resistance Point 2.0255
1st Resistance Point 2.0255
Last Price 2.0255s
1st Support Level 2.0255
2nd Support Level 2.0255
3rd Support Level 2.0255

See More

52-Week High 2.3450
Last Price 2.0255s
Fibonacci 61.8% 2.0020
Fibonacci 50% 1.8960
Fibonacci 38.2% 1.7900
52-Week Low 1.4470

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar