Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

CME Coffee May '23 (KTK23)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

CME Coffee Futures Market News and Commentary

Below-Normal Rainfall in Brazil Supports Coffee Prices

December arabica coffee (KCZ24) today is up +3.65 (+1.48%), and January ICE robusta coffee (RMF25) is up +47 (+1.09%).

Coffee prices today are moderately higher due to the concern that abnormally dry conditions in Brazil will curb the country's coffee production.  Somar Meteorologia reported Monday that rainfall in Brazil's biggest arabica coffee growing area of Minas Gerais received 27.4 mm of rain last week, or only 64% of the historical average.  Minas Gerais is Brazil's largest arabica coffee-producing area,

Coffee prices have underlying support from concerns about longer-term coffee crop damage due to Brazilian drought conditions.  Rainfall in Brazil has consistently been below average since April, damaging coffee trees during the all-important flowering stage and reducing the prospects for Brazil's 2025/26 arabica coffee crop.  Brazil has been facing the driest weather since 1981, according to the natural disaster monitoring center Cemaden.

Robusta coffee pri... Read more

Contract Specifications

See More
Contract
Coffee
Contract Size
37,500 pounds (approximately 250 bags)
Tick Size
0.05 cents per pound ($18.75 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) CST
Exchange
NYMEX
Point Value
$375
Expiration Date
04/19/23 (expired)

Seasonal Chart

CME Coffee May '23
Average Price Chart for 5 Prior May Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1.6970 +19.36%
on 03/29/23
2.0525 -1.32%
on 04/18/23
+0.2595 (+14.69%)
since 03/17/23
3-Month
1.5575 +30.05%
on 01/20/23
2.0525 -1.32%
on 04/18/23
+0.4705 (+30.26%)
since 01/19/23
52-Week
1.4470 +39.98%
on 01/11/23
2.3450 -13.62%
on 06/01/22
-0.1620 (-7.41%)
since 04/19/22

More CME Coffee Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posting Marginal Gains on Tuesday

Cotton futures are sneaking out midday gains on Tuesday of 1 to 8 points. The outside markets are supportive, with crude oil up 44 cents/barrel and the US dollar index 440 points lower. US cotton exports...

CTZ24 : 69.94 (+0.01%)
CTH25 : 72.32 (+0.07%)
CTZ24 : 69.94 (+0.01%)
Sugar Prices Recover Early Losses on a Weaker Dollar

March NY world sugar #11 (SBH25 ) today is up +0.04 (+0.18%), and December London ICE white sugar #5 (SWZ24 ) is up +1.40 (+0.25%). Sugar prices today recovered from early losses and are slightly higher...

DXY00 : 103.444 (-0.42%)
SBH25 : 21.90s (-0.14%)
SWH25 : 566.50s (-0.16%)
Ivory Coast Harvest Pressures Weigh on Cocoa Prices

December ICE NY cocoa (CCZ24 ) today is down -92 (-1.26%), and December ICE London cocoa #7 (CAZ24 ) is down -141 (-2.43%). Cocoa prices are under pressure today for a second day as the pace of the Ivory...

CCH25 : 6,946s (-0.26%)
CAH25 : 5,393s (-0.22%)
Below-Normal Rainfall in Brazil Supports Coffee Prices

December arabica coffee (KCZ24 ) today is up +3.65 (+1.48%), and January ICE robusta coffee (RMF25 ) is up +47 (+1.09%). Coffee prices today are moderately higher due to the concern that abnormally dry...

RMF25 : 4,372s (+1.25%)
KCZ24 : 250.15s (+1.71%)
European Commodities: Cocoa Reaches the Key Level of 5,500

Cocoa ramped higher last week, while coffee fell sharply.

CAH25 : 5,393s (-0.22%)
CBF25 : 75.51 (+0.57%)
P4Y00 : 2,620.00s (+0.77%)
NFZ24 : 102.690s (+0.22%)
RMF25 : 4,372s (+1.25%)
Cotton Falling Weaker on Tuesday Morning

Cotton prices are trading with 14 to 45 point losses on Tuesday. Futures were mixed on Monday with nearby contracts down 1 to 24 points and other contracts up 2 to 23 points. The outside markets were supportive,...

CTZ24 : 69.94 (+0.01%)
CTH25 : 72.32 (+0.07%)
CTZ24 : 69.94 (+0.01%)
Cotton Close Monday with Mixed Trade

Cotton futures were mixed on Monday with nearby contracts down 1 to 24 points and other contracts up 2 to 23 points. The outside markets were supportive, with crude oil up $2.20/barrel and the US dollar...

CTZ24 : 69.94 (+0.01%)
CTH25 : 72.32 (+0.07%)
CTZ24 : 69.94 (+0.01%)
Crop Progress

Crop Progress - 2024-11-04

MWZ24 : 610-0 (+0.83%)
ZSF25 : 1001-0 (+0.38%)
XBH25 : 207.50s (+0.61%)
XEX24 : 72.23 (-0.86%)
SWH25 : 566.50s (-0.16%)
ZSBAUS.CM : -0.5736 (+1.54%)
ZOZ24 : 389-6 (-0.06%)
ZRF25 : 14.495 (-1.56%)
MLZ24 : 214.00s (+0.12%)
Y2X24 : 2,662s (unch)
ZCZ24 : 417-6 (+0.30%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Closes Lower on Improved Growing Prospects in Brazil

March NY world sugar #11 (SBH25 ) Monday closed down -0.14 (-0.63%), and December London ICE white sugar #5 (SWZ24 ) closed down -2.50 (-0.45%). Sugar prices Monday fell moderately, with NY sugar posting...

SBH25 : 21.90s (-0.14%)
SWH25 : 566.50s (-0.16%)
Cocoa Prices Post Moderate Losses as the Ivory Coast Cocoa Harvest Picks Up

December ICE NY cocoa (CCZ24 ) Monday closed down -13 (-0.18%), and December ICE London cocoa #7 (CAZ24 ) closed down -80 (-1.36%). Cocoa prices settled moderately lower on Monday, and they were under...

DXY00 : 103.444 (-0.42%)
CCH25 : 6,946s (-0.26%)
CAH25 : 5,393s (-0.22%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 2.0255
2nd Resistance Point 2.0255
1st Resistance Point 2.0255
Last Price 2.0255s
1st Support Level 2.0255
2nd Support Level 2.0255
3rd Support Level 2.0255

See More

52-Week High 2.3450
Last Price 2.0255s
Fibonacci 61.8% 2.0020
Fibonacci 50% 1.8960
Fibonacci 38.2% 1.7900
52-Week Low 1.4470

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar