Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
or

Live Oak Bancsh (LOB)

Live Oak Bancsh (LOB)
22.25 x 1 28.00 x 5
Pre-market by (Cboe BZX)
23.90 +0.02 (+0.08%) 04/16/25 [NYSE]
22.25 x 1 28.00 x 5
Pre-market 23.99 +0.09 (+0.38%) 08:07 ET
Quote Overview for Wed, Apr 16th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
23.57
Day High
24.16
Open 23.79
Previous Close 23.88 23.88
Volume 266,500 266,500
Avg Vol 497,745 497,745
Stochastic %K 19.83% 19.83%
Weighted Alpha -46.57 -46.57
5-Day Change -1.81 (-7.04%) -1.81 (-7.04%)
52-Week Range 22.68 - 50.57 22.68 - 50.57
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 1,089,003
  • Shares Outstanding, K 45,565
  • Annual Sales, $ 936,150 K
  • Annual Income, $ 77,470 K
  • EBIT $ 95 M
  • EBITDA $ 118 M
  • 60-Month Beta 1.75
  • Price/Sales 1.16
  • Price/Cash Flow 10.64
  • Price/Book 1.06

Options Overview Details

View History
  • Implied Volatility 76.43% ( +4.15%)
  • Historical Volatility 54.09%
  • IV Percentile 96%
  • IV Rank 72.34%
  • IV High 95.01% on 04/07/25
  • IV Low 27.84% on 07/02/24
  • Put/Call Vol Ratio 999.99
  • Today's Volume 2
  • Volume Avg (30-Day) 32
  • Put/Call OI Ratio 0.35
  • Today's Open Interest 1,126
  • Open Int (30-Day) 1,076

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 3 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 0.38
  • Number of Estimates 2
  • High Estimate 0.42
  • Low Estimate 0.34
  • Prior Year 0.36
  • Growth Rate Est. (year over year) +5.56%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.68 +5.38%
on 04/09/25
Period Open: 28.62
28.87 -17.22%
on 03/17/25
-4.72 (-16.49%)
since 03/14/25
3-Month
22.68 +5.38%
on 04/09/25
Period Open: 39.95
41.56 -42.49%
on 01/22/25
-16.05 (-40.18%)
since 01/16/25
52-Week
22.68 +5.38%
on 04/09/25
Period Open: 36.88
50.57 -52.74%
on 09/18/24
-12.98 (-35.20%)
since 04/16/24

Most Recent Stories

More News
Live Oak Bancshares, Inc. Announces Date of First Quarter 2025 Financial Results

LOB : 23.90 (+0.08%)
Do Options Traders Know Something About Live Oak Bancshares (LOB) Stock We Don't?

Investors in Live Oak Bancshares LOB need to pay close attention to the stock based on moves in the options market lately. That is because the Mar. 21, 2025 $25.00 Call had some of the highest implied...

LOB : 23.90 (+0.08%)
Live Oak Bancshares (LOB) Q4 2024 Earnings Call Transcript

Live Oak Bancshares (NYSE: LOB) Q4 2024 Earnings Call Jan 23, 2025, 9:00 a.m. ET

LOB : 23.90 (+0.08%)
Live Oak: Loan Growth Rose, but EPS Fell

Live Oak Bancshares' loan production grew robustly in the fourth quarter, but it delivered weaker-than-expected earnings as it boosted its provisions for credit losses.

LOB : 23.90 (+0.08%)
Live Oak Bancshares: Q4 Earnings Snapshot

Live Oak Bancshares: Q4 Earnings Snapshot

LOB : 23.90 (+0.08%)
Live Oak Bancshares, Inc. Reports Fourth Quarter 2024 Results

LOB : 23.90 (+0.08%)
Live Oak Bancshares, Inc. Announces Date of Fourth Quarter 2024 Financial Results

LOB : 23.90 (+0.08%)
Live Oak Ventures Invests in Sunbound Inc. to Enhance Financial Operations in Senior Housing Industry

Live Oak Ventures invests in Sunbound Inc., enhancing financial operations for senior housing through innovative technology solutions.Quiver AI SummaryLive Oak Ventures, the investment division of Live...

LOB : 23.90 (+0.08%)
Live Oak Ventures Participates in Financing of Sunbound, Inc.

LOB : 23.90 (+0.08%)
Should You Buy Nu Holdings Stock at $15?

Could Nu become the best-performing stock in your portfolio?

WFC : 63.98 (-0.87%)
NU : 10.80 (-0.37%)
SOFI : 10.66 (-2.56%)
LOB : 23.90 (+0.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Live Oak Bancshares Inc. is the parent and registered bank holding company of Live Oak Banking Company which offers online platform for small business lending. The company accepts deposit products as well as offers loans which comprise small business administration loans; conventional commercial business...

See More

Key Turning Points

3rd Resistance Point 24.77
2nd Resistance Point 24.47
1st Resistance Point 24.18
Last Price 23.90
1st Support Level 23.59
2nd Support Level 23.29
3rd Support Level 23.00

See More

52-Week High 50.57
Fibonacci 61.8% 39.92
Fibonacci 50% 36.63
Fibonacci 38.2% 33.33
Last Price 23.90
52-Week Low 22.68

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Unlock High-Probability Trade Setups: Master Fractals & Time Frames Like a Pro