Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
or

Mastercard Inc (MA)

Mastercard Inc (MA)
489.77 x 100 490.77 x 100
Post-market by (Cboe BZX)
489.77 -40.78 (-7.69%) 04/04/25 [NYSE]
489.77 x 100 490.77 x 100
Post-market 489.77 unch (unch) 19:39 ET
Quote Overview for Fri, Apr 4th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
488.29
Day High
520.88
Open 519.62
Previous Close 530.55 530.55
Volume 6,125,100 6,125,100
Avg Vol 3,273,680 3,273,680
Stochastic %K 29.71% 29.71%
Weighted Alpha -0.24 -0.24
5-Day Change -50.84 (-9.40%) -50.84 (-9.40%)
52-Week Range 428.86 - 582.23 428.86 - 582.23
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 483,706,688
  • Shares Outstanding, K 911,708
  • Annual Sales, $ 28,167 M
  • Annual Income, $ 12,874 M
  • EBIT $ 16,479 M
  • EBITDA $ 19,206 M
  • 60-Month Beta 1.06
  • Price/Sales 17.72
  • Price/Cash Flow 30.75
  • Price/Book 76.79

Options Overview Details

View History
  • Implied Volatility 46.92% ( +14.17%)
  • Historical Volatility 31.51%
  • IV Percentile 100%
  • IV Rank 100.00%
  • IV High 46.92% on 04/04/25
  • IV Low 14.06% on 08/19/24
  • Put/Call Vol Ratio 1.69
  • Today's Volume 24,050
  • Volume Avg (30-Day) 9,124
  • Put/Call OI Ratio 1.12
  • Today's Open Interest 126,651
  • Open Int (30-Day) 115,538

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 37 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/25
See More
  • Average Estimate 3.57
  • Number of Estimates 14
  • High Estimate 3.68
  • Low Estimate 3.48
  • Prior Year 3.31
  • Growth Rate Est. (year over year) +7.85%

Price Performance

See More
Period Period Low Period High Performance
1-Month
488.29 +0.30%
on 04/04/25
Period Open: 555.07
561.83 -12.83%
on 03/27/25
-65.30 (-11.76%)
since 03/04/25
3-Month
488.29 +0.30%
on 04/04/25
Period Open: 521.36
582.23 -15.88%
on 03/03/25
-31.59 (-6.06%)
since 01/03/25
52-Week
428.86 +14.20%
on 07/24/24
Period Open: 469.77
582.23 -15.88%
on 03/03/25
+20.00 (+4.26%)
since 04/04/24

Most Recent Stories

More News
Should Growth Stock Investors Buy Visa Stock Instead of Mastercard Stock?

Visa (NYSE: V) and Mastercard (NYSE: MA) are two of the most profitable companies worldwide.

MA : 489.77 (-7.69%)
V : 313.13 (-7.74%)
5 Reasons to Buy American Express Stock Like There's No Tomorrow

The credit card and banking giant is still an evergreen investment.

MA : 489.77 (-7.69%)
V : 313.13 (-7.74%)
AXP : 233.68 (-5.39%)
Mastercard vs. AmEx: Which Payments Giant Has More Room to Run?

Mastercard Incorporated MA and American Express Company AXP are two towering names in the global payments industry. While both operate in a similar space, their business models, customer bases, and growth...

MA : 489.77 (-7.69%)
AXP : 233.68 (-5.39%)
Can XRP Turn a $10,000 Investment Into $1 Million?

XRP (CRYPTO: XRP) investors received some great news recently -- the Securities and Exchange Commission dropped its case against Ripple, the company behind the token. The case hung over the cryptocurrency...

SAN : 5.87 (-10.65%)
^XRPBTC : 0.0000255 (+0.39%)
^XRPUSDT : 2.137813 (-0.09%)
^XRPUSD : 2.137399 (-0.01%)
MA : 489.77 (-7.69%)
AXP : 233.68 (-5.39%)
^BTCUSDT : 83,695.11 (-0.55%)
^BTCUSD : 83,655.59 (-0.59%)
^RISEBTC : 0.000058 (-23.68%)
HERCULES TIRES OFFERS $50 SPRING REBATE TO CANADIAN CUSTOMERS

/CNW/ -- Hercules Tires is offering a rebate for its Canadian customers searching for new tires this spring. From now through May 31, 2025, customers...

MA : 489.77 (-7.69%)
Visa Reportedly Aims To Power Apple Cards, But Retail Traders Stay Indifferent For Now

The report said that Visa, Amex, and Mastercard are all in the mix for the lucrative credit card partnership.

AAPL : 188.38 (-7.29%)
MA : 489.77 (-7.69%)
V : 313.13 (-7.74%)
AXP : 233.68 (-5.39%)
Are You Missing Out on These 2 Recent Double-Digit Dividend Increases?

Dividend increases aren't exactly coming thick and fast these days. That's what happens in the periods between earnings seasons, when most companies concentrate on performance rather than payouts.

MA : 489.77 (-7.69%)
USB : 36.83 (-5.05%)
JPM : 210.28 (-7.48%)
V : 313.13 (-7.74%)
AXP : 233.68 (-5.39%)
Is Mastercard's Stock Pullback a Green Light for Growth Investors?

Mastercard (NYSE: MA) is an industry-leading payment processor that is growing strongly as cash is replaced by cards. The shares have been rising steadily, more than doubling during the past five years....

MA : 489.77 (-7.69%)
$SPX : 5,074.08 (-5.97%)
Should You Buy This Warren Buffett Stock With $1,000 Right Now?

Warren Buffett has developed an unbelievable track record as the chief executive officer of Berkshire Hathaway . Allocating capital for the conglomerate has led to tremendous returns for shareholders.

MA : 489.77 (-7.69%)
BRK.A : 742,540.00 (-6.54%)
BRK.B : 493.54 (-6.91%)
BRK.TO : 36.96 (-6.97%)
Could Buying JPMorgan Equity Premium Income ETF Today Set You Up for Life?

Looking for a smoother ride in volatile markets? This popular fund could be your ticket to low-risk wealth management.

MA : 489.77 (-7.69%)
JEPI : 52.14 (-5.56%)
JPM : 210.28 (-7.48%)
V : 313.13 (-7.74%)
$SPX : 5,074.08 (-5.97%)
VOO : 465.52 (-5.80%)
PGR : 257.64 (-10.23%)
Nat-Gas Prices Climb as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...

NGK25 : 3.837s (-7.27%)
Crude Gains on Signs of US Economic Strength

May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...

CLK25 : 61.99s (-7.41%)
RBM25 : 2.0461s (-5.12%)
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 61.99s (-7.41%)
RBM25 : 2.0461s (-5.12%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 3.837s (-7.27%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.78500s (-1.11%)
ZCPAUS.CM : 4.3086 (+0.85%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 460-2s (+0.60%)
XBM25 : 210.25s (+0.36%)
XEU25 : 70.76s (-0.13%)
XVK25 : 2,276s (+0.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2939 (+2.91%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,512s (-8.38%)
HGK25 : 4.4020s (-8.83%)
GCJ25 : 3,012.0s (-2.74%)
SIK25 : 29.230s (-8.57%)
OJK25 : 226.90s (-3.28%)
Crude Supported by Concerns Over Global Oil Supplies

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 61.99s (-7.41%)
RBM25 : 2.0461s (-5.12%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 65.58s (-6.50%)
LGM25 : 2.0461s (-5.12%)
$VSTX : 34.26 (+34.14%)
GCJ25 : 3,012.0s (-2.74%)
P3Y00 : 2,346.04s (-3.08%)
TGK25 : 36.401s (-7.15%)
DVJ25 : 29.65s (+28.08%)
Nat-Gas Prices Climb as US Weather Forecasts Cool

May Nymex natural gas (NGK25 ) on Wednesday closed up +0.104 (+2.63%). May nat-gas prices pushed higher Wednesday as US weather forecasts shifted colder for early April, which could boost heating demand...

NGK25 : 3.837s (-7.27%)
Crude Gains on Signs of US Economic Strength

May WTI crude oil (CLK25 ) today is up +0.25 (+0.35%), and May RBOB gasoline (RBK25 ) is up +0.0133 (+0.58%). Crude oil and gasoline prices today are moderately higher, with gasoline posting a 7-month...

CLK25 : 61.99s (-7.41%)
RBM25 : 2.0461s (-5.12%)
Crude Erases Early Gains on Energy Demand Concerns

May WTI crude oil (CLK25 ) Tuesday closed down -0.28 (-0.39%), and May RBOB gasoline (RBK25 ) closed up +0.0118 (+0.52%). Crude oil and gasoline prices on Tuesday settled mixed, with gasoline posting a...

CLK25 : 61.99s (-7.41%)
RBM25 : 2.0461s (-5.12%)
Nat-Gas Prices Sink on Forecasts for Warmer US Temps

May Nymex natural gas (NGK25 ) on Tuesday closed down -0.168 (-4.08%). May nat-gas prices retreated Tuesday after US weather forecasts trended warmer for the first half of April, which will reduce heating...

NGK25 : 3.837s (-7.27%)
Grain Crushings

Grain Crushings - 2025-04-01

FLK25 : 1.78500s (-1.11%)
ZCPAUS.CM : 4.3086 (+0.85%)
ZCYAUS-BIW.CM : 183.74 (unch)
ZCK25 : 460-2s (+0.60%)
XBM25 : 210.25s (+0.36%)
XEU25 : 70.76s (-0.13%)
XVK25 : 2,276s (+0.57%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
ZCBAUS.CM : -0.2939 (+2.91%)
Commodity Market Roundup- March’s Top Performers and Underperformers

Precious metals and copper prices soared in March, with gold and copper rising to new record highs. Stocks and bonds were lower, energy commodities were higher, and gravity hit some soft commodities. Animal...

CCK25 : 8,512s (-8.38%)
HGK25 : 4.4020s (-8.83%)
GCJ25 : 3,012.0s (-2.74%)
SIK25 : 29.230s (-8.57%)
OJK25 : 226.90s (-3.28%)
Crude Supported by Concerns Over Global Oil Supplies

May WTI crude oil (CLK25 ) today is up +0.10 (+0.14%), and May RBOB gasoline (RBK25 ) is up +0.0148 (+0.65%). Crude oil and gasoline prices are moving higher today, with crude posting a 5-week high and...

CLK25 : 61.99s (-7.41%)
RBM25 : 2.0461s (-5.12%)
Gold/Silver: Precious Metals Rise ahead of "Liberation day" - Oil Surges

Phil Streible breaks down the latest precious metals rally as markets eye “Liberation Day.” Plus, oil surges—what’s driving the move? Tune in to today’s Metals Minute for key insights!

WTI Crude Holds Gains as Markets Eye Russian Tariff Confirmation

The macro environment is trading risk off with treasuries markedly stronger and equities marginally weaker. The Dollar is mixed, showing strength against the Euro and Pound while weaker against the Yen....

European Commodities: Volatility Futures Surge on Tariff Upheaval

Brent crude and RBOB blendstock ramped higher last week, while Dutch natural gas took a tumble.

SCM25 : 65.58s (-6.50%)
LGM25 : 2.0461s (-5.12%)
$VSTX : 34.26 (+34.14%)
GCJ25 : 3,012.0s (-2.74%)
P3Y00 : 2,346.04s (-3.08%)
TGK25 : 36.401s (-7.15%)
DVJ25 : 29.65s (+28.08%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 24% Sell with a Strengthening short term outlook on maintaining the current direction.

See More Share

Business Summary

Founded in 1966 and headquartered in Purchase, NY, Mastercard Inc. is a leading global payment solutions company that provides an array of services in support of credit, debit, mobile, web-based and contactless payments, and other related electronic payment programs to financial institutions and other...

See More

Key Turning Points

3rd Resistance Point 543.59
2nd Resistance Point 532.24
1st Resistance Point 511.00
Last Price 489.77
1st Support Level 478.41
2nd Support Level 467.06
3rd Support Level 445.82

See More

52-Week High 582.23
Fibonacci 61.8% 523.64
Fibonacci 50% 505.54
Last Price 489.77
Fibonacci 38.2% 487.45
52-Week Low 428.86

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Trader's Cheat Sheet: Your Secret Weapon for Smarter Trades