Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #11 Oct '25 (SBV25)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #11 Futures Market News and Commentary

Sugar Prices Recover as Dollar Weakness Spurs Short Covering

March NY world sugar #11 (SBH25) Tuesday closed down -0.03 (-0.14%), and December London ICE white sugar #5 (SWZ24) closed up +0.40 (+0.07%).

Sugar prices on Tuesday settled mixed.  Sugar has been under pressure recently, with NY sugar posting a 2-week low Monday and London sugar posting a 1-1/2 month low Tuesday on forecasts for beneficial rain in Brazil's Center-South that eases concerns over excessive dryness.  Forecaster Climatempo said rain will continue in Brazil's Center-South region over the next few days.  Brazil's Center-South is the country's main sugar-producing region.  However, sugar prices recouped most of their losses Tuesday, with London sugar pushing into positive territory as short covering emerged in sugar futures when the dollar index (DXY00) fell to a 2-1/2 week low.  

An excessive long position by funds in London sugar may fuel long liquidation and exacerbate any price downturn.  Last Friday's weekly Commitment of Traders (COT) report showed funds... Read more

Contract Specifications

See More
Contract
Sugar #11
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
2:30a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$1,711/1,556
First Notice Date
10/01/25 (329 days)
Expiration Date
09/30/25 (328 days)

Seasonal Chart

Sugar #11 Oct '25
Average Price Chart for 5 Prior Oct Contracts

Commitment of Traders Positions as of Oct 29, 2024

View Chart Details
Commercials - Long / Short
420,265 (+20,896)
537,745 (+8,633)
Non-Commercials - Long / Short
222,539 (-4,442)
139,696 (+6,266)
Producers - Long / Short
265,097 (+19,148)
431,206 (+9,124)
Swap Dealers - Long / Short
132,125 (+1,033)
83,496 (-1,206)
Managed Money - Long / Short
171,559 (-1,839)
69,196 (+6,944)
Other Reportables - Long / Short
50,980 (-2,603)
70,500 (-678)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.95 +0.69%
on 10/22/24
20.01 -4.65%
on 10/07/24
-0.79 (-3.98%)
since 10/04/24
3-Month
17.09 +11.64%
on 08/21/24
20.31 -6.06%
on 09/26/24
+1.86 (+10.80%)
since 08/06/24
52-Week
17.09 +11.64%
on 08/21/24
21.74 -12.24%
on 11/09/23
-2.61 (-12.03%)
since 11/06/23

More Sugar #11 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Posts Marginally Mixed Action on Tuesday

Cotton futures saw marginal movement on Tuesday, with contracts sticking close to unchanged at the closing bell, withing 5 points of unchanged. The outside markets are supportive, with crude oil up 52...

CTZ24 : 69.62 (-0.47%)
CTH25 : 71.97 (-0.48%)
CTZ24 : 69.62 (-0.47%)
Sugar Prices Recover as Dollar Weakness Spurs Short Covering

March NY world sugar #11 (SBH25 ) Tuesday closed down -0.03 (-0.14%), and December London ICE white sugar #5 (SWZ24 ) closed up +0.40 (+0.07%). Sugar prices on Tuesday settled mixed. Sugar has been under...

DXY00 : 104.935 (+1.46%)
SBH25 : 21.74 (-0.73%)
SWH25 : 563.70 (-0.49%)
Cocoa Prices Slide on Ivory Coast Harvest Pressures

December ICE NY cocoa (CCZ24 ) Tuesday closed down -77 (-1.05%), and December ICE London cocoa #7 (CAZ24 ) closed down -118 (-2.04%). Cocoa prices on Tuesday were under pressure for a second day as the...

CCH25 : 6,850 (-1.38%)
CAH25 : 5,367 (-0.48%)
Coffee Prices Settle Higher on Brazil Crop Concerns

December arabica coffee (KCZ24 ) Tuesday closed up +4.20 (+1.71%), and January ICE robusta coffee (RMF25 ) closed up +54 (+1.25%). Coffee prices on Tuesday settled moderately higher due to the concern...

RMF25 : 4,353 (-0.43%)
KCH25 : 248.55 (-0.34%)
Cotton Posting Marginal Gains on Tuesday

Cotton futures are sneaking out midday gains on Tuesday of 1 to 8 points. The outside markets are supportive, with crude oil up 44 cents/barrel and the US dollar index 440 points lower. US cotton exports...

CTZ24 : 69.62 (-0.47%)
CTH25 : 71.97 (-0.48%)
CTZ24 : 69.62 (-0.47%)
Sugar Prices Recover Early Losses on a Weaker Dollar

March NY world sugar #11 (SBH25 ) today is up +0.04 (+0.18%), and December London ICE white sugar #5 (SWZ24 ) is up +1.40 (+0.25%). Sugar prices today recovered from early losses and are slightly higher...

DXY00 : 104.935 (+1.46%)
SBH25 : 21.74 (-0.73%)
SWH25 : 563.70 (-0.49%)
Ivory Coast Harvest Pressures Weigh on Cocoa Prices

December ICE NY cocoa (CCZ24 ) today is down -92 (-1.26%), and December ICE London cocoa #7 (CAZ24 ) is down -141 (-2.43%). Cocoa prices are under pressure today for a second day as the pace of the Ivory...

CCH25 : 6,850 (-1.38%)
CAH25 : 5,367 (-0.48%)
Below-Normal Rainfall in Brazil Supports Coffee Prices

December arabica coffee (KCZ24 ) today is up +3.65 (+1.48%), and January ICE robusta coffee (RMF25 ) is up +47 (+1.09%). Coffee prices today are moderately higher due to the concern that abnormally dry...

RMF25 : 4,353 (-0.43%)
KCH25 : 248.55 (-0.34%)
European Commodities: Cocoa Reaches the Key Level of 5,500

Cocoa ramped higher last week, while coffee fell sharply.

CAH25 : 5,367 (-0.48%)
CBF25 : 74.63 (-1.19%)
P4Y00 : 2,660.00s (+1.53%)
NFZ24 : 100.350 (-2.28%)
RMF25 : 4,353 (-0.43%)
Cotton Falling Weaker on Tuesday Morning

Cotton prices are trading with 14 to 45 point losses on Tuesday. Futures were mixed on Monday with nearby contracts down 1 to 24 points and other contracts up 2 to 23 points. The outside markets were supportive,...

CTZ24 : 69.62 (-0.47%)
CTH25 : 71.97 (-0.48%)
CTZ24 : 69.62 (-0.47%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 19.55
2nd Resistance Point 19.41
1st Resistance Point 19.31
Last Price 19.13
1st Support Level 19.07
2nd Support Level 18.93
3rd Support Level 18.83

See More

52-Week High 21.74
Fibonacci 61.8% 19.96
Fibonacci 50% 19.42
Last Price 19.13
Fibonacci 38.2% 18.87
52-Week Low 17.09

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar