Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Sugar #16 Mar '13 (SDH13)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Sugar #16 Futures Market News and Commentary

Sugar Settles Slightly Higher as Dollar Weakness Spur Short Covering

March NY world sugar #11 (SBH25) Friday closed up +0.02 (+0.09%), and December London ICE white sugar #5 (SWZ24) closed up +0.90 (+0.16%).

Sugar prices posted modest gains on Friday, as a weaker dollar (DXY00) spurred short covering in sugar futures.  On Thursday, NY sugar fell to a 4-week low, and London sugar slid to a 1-week low on forecasts for rain in Brazil.   Meteorologist Climatempo said abundant rains are expected for Brazil's Center-South over the next week, boosting soil moisture levels and increasing sugarcane yields.  The Center-South is Brazil's largest sugar-producing region.  

Sugar has support from Monday when food processor Wilmar International cut its 2024/25 Brazil Center-South sugar production estimate to 38.2 MMT-39.5 MMT from a September estimate of 38.3 MMT-40.8 MMT, citing limited rain and high temperatures.  

Sugar also has support from last Friday when Unica reported that sugar output in Brazil's Center-South region during the second half... Read more

Contract Specifications

See More
Contract
Sugar #16
Contract Size
112,000 pounds (50 long tonnes)
Tick Size
0.01 cents per pound ($11.20 per contract)
Trading Hours
8:00a.m. - 12:00p.m. (Settles 12:00p.m.) CST
Exchange
ICE/US
Point Value
$1,120
Margin/Maintenance
$2,365/2,150
First Notice Date
02/11/13
Expiration Date
02/08/13 (expired)

Seasonal Chart

Sugar #16 Mar '13
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
20.00 +10.00%
on 02/07/13
22.35 -1.57%
on 01/10/13
-0.08 (-0.36%)
since 01/08/13
3-Month
20.00 +10.00%
on 02/07/13
23.20 -5.17%
on 11/19/12
-0.23 (-1.03%)
since 11/08/12
52-Week
20.00 +10.00%
on 02/07/13
34.00 -35.29%
on 04/12/12
-10.80 (-32.93%)
since 02/08/12

More Sugar #16 Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Cotton Sneaks Higher on Friday

Cotton futures posted 12 to 24 point gains on Friday, as December ended the week with a loss of 122 points. The outside markets are mixed, with crude oil down $1.27/barrel and the US dollar index 352 points...

CTZ24 : 70.99s (+0.33%)
CTH25 : 73.09s (+0.33%)
CTZ24 : 70.99s (+0.33%)
Sugar Settles Slightly Higher as Dollar Weakness Spur Short Covering

March NY world sugar #11 (SBH25 ) Friday closed up +0.02 (+0.09%), and December London ICE white sugar #5 (SWZ24 ) closed up +0.90 (+0.16%). Sugar prices posted modest gains on Friday, as a weaker dollar...

DXY00 : 103.493s (-0.32%)
SBH25 : 22.18s (+0.09%)
SWH25 : 575.10s (+0.37%)
Cocoa Prices Slump as Ivory Coast Cocoa Crop Projections are Raised

December ICE NY cocoa (CCZ24 ) Friday closed down -321 (-4.13%), and December ICE London cocoa #7 (CAZ24 ) closed down -243 (-4.18%). Cocoa prices plunged to 1-week lows on Friday and closed sharply lower...

CCZ24 : 7,450s (-4.13%)
CAH25 : 5,021s (-3.81%)
Coffee Prices Finish Higher as Brazil Rain Chances Diminish

December arabica coffee (KCZ24 ) Friday closed up +2.15 (+0.84%), and November ICE robusta coffee (RMX24 ) closed up +17 (+0.36%). Coffee prices Friday settled higher after updated weather forecasts reduced...

DXY00 : 103.493s (-0.32%)
RMF25 : 4,615s (+0.37%)
KCZ24 : 257.30s (+0.84%)
Cotton Pushing Higher on Friday

Cotton futures are trading with 29 to 35 point gains so far on Friday. The outside markets are mixed, with crude oil down $0.99/barrel and the US dollar index 352 points lower. Export Sales data showed...

CTZ24 : 70.99s (+0.33%)
CTH25 : 73.09s (+0.33%)
CTZ24 : 70.99s (+0.33%)
Sugar Prices Supported on the Outlook for Limited Rain in Brazil

March NY world sugar #11 (SBH25 ) today is up +0.05 (+0.23%), and December London ICE white sugar #5 (SWZ24 ) is up +0.50 (+0.09%). Sugar prices today are moderately higher on forecasts for reduced rainfall...

SBH25 : 22.18s (+0.09%)
SWH25 : 575.10s (+0.37%)
Cocoa Prices Retreat as Ivory Coast Hikes its Cocoa Production Estimate

December ICE NY cocoa (CCZ24 ) today is down -325 (-4.18%), and December ICE London cocoa #7 (CAZ24 ) is down -214 (-4.14%). Cocoa prices today sold off to 1-week lows on the outlook for a larger Ivory...

CCZ24 : 7,450s (-4.13%)
CAH25 : 5,021s (-3.81%)
Coffee Prices Firm on Reduced Rainfall Chances in Brazil

December arabica coffee (KCZ24 ) today is up +1.60 (+0.63%), and November ICE robusta coffee (RMX24 ) is up +5 (+0.11%). Coffee prices today are moderately higher after updated weather forecasts reduced...

DXY00 : 103.493s (-0.32%)
RMF25 : 4,615s (+0.37%)
KCZ24 : 257.30s (+0.84%)
Cotton Rallying on Friday Morning

Cotton prices are trading with 79 to 91 point gains so far on Friday AM. Futures were down 22 to 50 points across most contracts on Thursday. The outside markets are a pressure factor, with crude oil down...

CTZ24 : 70.99s (+0.33%)
CTH25 : 73.09s (+0.33%)
CTZ24 : 70.99s (+0.33%)
Cotton Settles Lower on Thursday

Cotton futures were down 22 to 50 points across most contracts on Thursday. The outside markets are a pressure factor, with crude oil down $0.35/barrel and the US dollar index 190 points higher. The Seam...

CTZ24 : 70.99s (+0.33%)
CTH25 : 73.09s (+0.33%)
CTZ24 : 70.99s (+0.33%)

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 23.27
1st Resistance Point 22.64
Last Price 22.00s
1st Support Level 20.73
2nd Support Level 19.45
3rd Support Level N/A

See More

52-Week High 34.00
Fibonacci 61.8% 28.65
Fibonacci 50% 27.00
Fibonacci 38.2% 25.35
Last Price 22.00s
52-Week Low 20.00

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar