Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

Corn Dec '19 (ZCZ19)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [CBOT]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Corn Futures Market News and Commentary

Corn Facing Monday Weakness

Corn futures are trading with weakness to start the week, as December takes over as the front month. Contracts are down 2 to 3 ½ cents across most nearby contracts at midday.

Export Inspections data showed corn shipments totaling just 521,118 MT during the week that ended on September 12. That was down 37.92% below the previous week and a 22.95% drop from the same week in 2023. Of that total, a majority came from Mexico, with 328,265 MT headed that direction. 

The Friday afternoon Commitment of Traders report showed specs in corn futures and options cutting another 44,077 contracts from their net short as of September 10. That stood at 132,134 contracts net short, the smallest since May and a drop of more than 220,000 contracts from the peak net short in July. Commercials added 31,709 contracts to their net short position as of Tuesday to 107,349 contracts, with 29,185 additional shorts, implying producers were moving corn in that week.

AgRural pegs the first crop... Read more

Contract Specifications

See More
Contract
Corn
Contract Size
5,000 bushels
Tick Size
1/4 cent per bushel ($12.50 per contract)
Trading Hours
7:00p.m. - 7:45a.m. and 8:30a.m. - 1:20p.m. (Settles 1:15p.m.) (Sun-Fri) CST
Exchange
CBOT
Point Value
$50
Margin/Maintenance
$1,320/1,200
First Notice Date
11/29/19
Expiration Date
12/13/19 (expired)

Seasonal Chart

Corn Dec '19
Average Price Chart for 5 Prior Dec Contracts

Commitment of Traders Positions as of Sep 10, 2024

View Chart Details
Commercials - Long / Short
602,238 (-3,503)
509,394 (+26,559)
Non-Commercials - Long / Short
339,497 (+4,266)
387,257 (-38,457)
Producers - Long / Short
332,609 (-4,722)
466,615 (+26,232)
Swap Dealers - Long / Short
242,472 (+591)
15,622 (-301)
Managed Money - Long / Short
204,012 (+8,998)
350,607 (-32,401)
Other Reportables - Long / Short
135,485 (-4,732)
36,650 (-6,056)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
357-0 +2.59%
on 12/11/19
377-4 -2.98%
on 11/14/19
-9-0 (-2.40%)
since 11/13/19
3-Month
357-0 +2.59%
on 12/11/19
402-4 -9.01%
on 10/14/19
-2-4 (-0.68%)
since 09/13/19
52-Week
352-2 +3.97%
on 09/09/19
473-0 -22.57%
on 06/17/19
-37-4 (-9.29%)
since 12/13/18

More Corn Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Hogs Rally

Hogs start the week on a high note, moving towards the cash index

Crop Progress

Crop Progress - 2024-09-16

ZSX24 : 1004-4s (-0.17%)
ZSPAUS.CM : 9.4258 (-0.16%)
ZSBAUS.CM : -0.6191 (+0.35%)
ZSDAUS-BIW.CM : 4,506,573 (unch)
ZSYAUS-BIW.CM : 52.03 (unch)
XSV24 : 3,589s (+0.53%)
XTF25 : 4,305s (+0.02%)
ZCZ24 : 410-6s (-0.60%)
ZCPAUS.CM : 3.7511 (-0.58%)
ZCBAUS.CM : -0.3563 (+0.86%)
XVX24 : 2,195s (-0.18%)
XEX24 : 67.46 (unch)
Why I Am Bullish Corn

The too much supply versus demand narrative has been deeply entrenched in the corn market for the last few months, this week we discuss the things I am watching that lead me to believe that narrative may...

Walsh Gamma Trader

Low-Cost Options with Limited Risk

Soybeans Falling After Multi-Year Low in NOPA Crush

Soybeans are facing some midday pressure, following this morning’s NOPA report. Futures are down 3 to 4 cents in the nearbys. Front month Soymeal futures are down 80 cents $1.20/ton. Soy Oil futures...

ZMZ24 : 323.8s (+0.28%)
ZLZ24 : 39.11s (+0.46%)
ZSX24 : 1004-4s (-0.17%)
ZSPAUS.CM : 9.4258 (-0.16%)
ZSF25 : 1023-4s (-0.12%)
ZSX24 : 1004-4s (-0.17%)
ZSPX24US.CM : 9.4455 (-0.17%)
Wheat Collapsing at Monday’s Midday

Wheat futures are posting sharp Monday losses of double digits at midday. Chicago SRW futures are down 18 to 19 cents on the day. KC HRW is 16 to 18 cents lower. MPLS spring wheat is showing 16 to 18 cents...

ZWZ24 : 578-4s (-2.73%)
ZWH25 : 597-4s (-2.41%)
KEZ24 : 580-4s (-3.25%)
KEH25 : 593-4s (-3.14%)
MWZ24 : 619-6s (-2.48%)
Corn Facing Monday Weakness

Corn futures are trading with weakness to start the week, as December takes over as the front month. Contracts are down 2 to 3 ½ cents across most nearby contracts at midday. Export Inspections data showed...

ZCZ24 : 410-6s (-0.60%)
ZCPAUS.CM : 3.7511 (-0.58%)
ZCH25 : 429-2s (-0.41%)
ZCZ24 : 410-6s (-0.60%)
ZCPZ24US.CM : 3.8400 (-0.51%)
How Is Sysco’s Stock Performance Compared to Other Food & Beverage Stocks?

Sysco has outperformed the food & beverage industry over the past year, and analysts are highly optimistic about the stock’s prospects.

SYY : 77.12 (+0.78%)
PBJ : 47.94 (+0.65%)
ANDE : 48.28 (+0.79%)
A Choppy Start to the Week for Grain and Livestock Markets

Grain and livestock markets have had a choppy start to the week as traders sift through the weekend headlines and gameplan for the week ahead.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 377-2
1st Resistance Point 371-6
Last Price 366-2s
1st Support Level 363-4
2nd Support Level 360-6
3rd Support Level N/A

See More

52-Week High 473-0
Fibonacci 61.8% 426-7
Fibonacci 50% 412-5
Fibonacci 38.2% 398-3
Last Price 366-2s
52-Week Low 352-2

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar