or

DCE No.1 Soybean Jan '25 (XTF25)

3,823s -28 (-0.73%) 01/15/25 [DCE]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Jan 15th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
3,823
Day High
3,890
Open 3,870
Previous Close 3,851 3,851
Volume 286 286
Open Interest 336 336
Stochastic %K 69.50% 69.50%
Weighted Alpha -18.86 -18.86
5-Day Change +70 (+1.87%) +70 (+1.87%)
52-Week Range 3,711 - 4,739 3,711 - 4,739
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
No.1 Soybean
Contract Size
10 Metric Tons
Tick Size
1 Yuan per metric ton (CNY 10 per contract)
Trading Hours
9:00a.m. - 11:30a.m. and 1:30p.m. - 3:00p.m. (beijing)
Exchange
DCE
Point Value
CNY 10
Expiration Date
01/15/25 (expired)

Seasonal Chart

DCE No.1 Soybean Jan '25
Average Price Chart for 5 Prior Jan Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,711 +3.02%
on 12/19/24
Period Open: 3,849
3,890 -1.72%
on 01/15/25
-26 (-0.68%)
since 12/13/24
3-Month
3,711 +3.02%
on 12/19/24
Period Open: 3,996
4,094 -6.62%
on 11/08/24
-173 (-4.33%)
since 10/15/24

More DCE No.1 Soybean Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Failure Points: Looking At What Is Priced In and What Isn't In The Grain Markets

Discussing what may catch us off guard as we head into 2025.

Walsh Gamma Trader

Low-Cost Options, With Limited Risk

How we predicted last December, the coldest January weather in two decades. What’s next?

Jim's Video delves into what weather history has in store for us in the markets

ZCH25 : 484-2s (+2.05%)
SOYB : 21.81 (+1.07%)
TGG25 : 47.853s (+2.06%)
CORN : 19.62 (+1.76%)
ZSH25 : 1034-0s (+1.47%)
NGG25 : 3.809 (-3.52%)
NFG25 : 121.350s (+2.57%)
ZSK25 : 1044-6s (+1.28%)
UNG : 18.34 (-8.02%)
BOIL : 67.39 (-14.57%)
KOLD : 32.30 (+14.86%)
Corn and Brent Crude calendar spread

Corn was in a steep decline for nearly 2 years but finally broke through the declining trendline in mid-November. During the breakout, Corn has closed the week higher 7 of the past 8 weeks. November. ...

Soybeans are Holding Key Levels Below, is 1095.00 Next

Educational and Actionable information using Fibonacci and W.D. Gann analysis.

ZSH25 : 1034-0s (+1.47%)
Monday’s inauguration to set new tone for markets

Markets closed Monday for MLK JR. Day

Pure Hedge - Livestock and Grain

The Art of the Hedge

Corn Rally into 3-Day Weekend

The corn market rallied on Friday with the nearby contracts up 8 ¼ to 10 cents and other contracts 1 ¼ to 3 ¾ cents higher across the board. March was up 13 ¾ cents on the week. The national average...

ZCZ25 : 456-0s (+0.72%)
ZCPAUS.CM : 4.4896 (+2.11%)
ZCPZ25US.CM : 4.2122 (+0.79%)
ZCH25 : 484-2s (+2.05%)
ZCK25 : 493-0s (+2.07%)
Wheat Firms Ahead of the Long Weekend

The wheat market closed out the Friday session with contracts steady to slightly higher. The Chicago SRW market was fractionally higher to 1 ¼ cents on the day. March was 8 cents higher on the week. KC...

KEK25 : 558-4s (unch)
MWH25 : 583-4s (+0.34%)
KEH25 : 548-4s (+0.05%)
ZWH25 : 538-6s (+0.23%)
ZWK25 : 550-6s (+0.23%)
Soybeans Rally Back Higher on Friday

Soybeans posted a rally ahead of Monday’s inauguration. Contracts were up 10 to 15 cents in the nearbys, with new crop contracts up 3 ½ to 7 ¾ cents. Nearby March was 8 ¾ cents higher since last Friday....

ZSPX25US.CM : 9.6416 (+0.71%)
ZLH25 : 45.69s (+1.47%)
ZMH25 : 297.2s (+0.95%)
ZSPAUS.CM : 9.7367 (+1.47%)
ZSH25 : 1034-0s (+1.47%)
ZSX25 : 1027-6s (+0.69%)
ZSK25 : 1044-6s (+1.28%)
Precious Metals Snap a Three-Day Win Streak! Is The Top In?

Precious metals snap a three-day win streak—Phil Streible breaks down key levels and what this could mean for the market in today’s Metals Minute. Tune in!

Grain Markets Stabilize Overnight

Grain markets were under pressure in Thursday’s trade but are holding ground this morning. These are the levels to keep an eye on into the last trading day of the week.

Biden won't enforce TikTok ban, official says, leaving fate of app to Trump

President Joe Biden won’t enforce a ban on the social media app TikTok that is set to take effect a day before he leaves office, a U.S. official says

META : 612.77 (+0.24%)
$SPX : 5,996.66 (+1.00%)
$DOWI : 43,487.83 (+0.78%)
$IUXX : 21,441.15 (+1.66%)
AMZN : 225.94 (+2.39%)
China's economy expands 5% in 2024, hitting target helped by strong exports, stimulus measures

China has reported that its economy expanded at a 5% annual pace in 2024, slower than the year before but still hitting Beijing’s target of “around 5%” growth

$SPX : 5,996.66 (+1.00%)
$DOWI : 43,487.83 (+0.78%)
$IUXX : 21,441.15 (+1.66%)
$6 Billion Tax Credits to Power America’s Clean Energy Future

The U.S. is boosting clean energy with $6 billion in tax credits under the Inflation Reduction Act’s §48C program, funding over 140 projects in manufacturing, recycling, and industrial decarbonization....

AI and Clean Tech: A Revolution in Renewable Realms

AI is transforming clean tech by improving renewable energy systems, grid management, and battery performance. It enhances forecasting, real-time maintenance, and operational efficiency for wind, solar,...

2025: The Year Clean Energy Dominates with Record $670 Billion Investment, Trumping Oil & Gas

2025 marks a pivotal year as cleantech investments surpass oil and gas, driven by solar PV, onshore wind, and solar-plus-storage systems. China leads in renewables, while AI enhances grid efficiency and...

Shell and Microsoft Are The Biggest Carbon Credit Buyers in 2024: What Projects Do They Support?

In 2024, Shell and Microsoft led carbon credit purchases with distinct approaches: Shell prioritized cost-effective avoidance projects, while Microsoft invested in high-cost carbon removal technologies...

Stock market today: Wall Street drifts lower as momentum slows for US stocks

U.S. stock indexes drifted lower following a mixed set of earnings reports from Morgan Stanley, UnitedHealth Group and other big companies

C : 79.99 (+1.89%)
TSLA : 426.50 (+3.06%)
BAC : 46.53 (-0.24%)
WFC : 77.08 (+1.49%)
$SPX : 5,996.66 (+1.00%)
MS : 137.87 (+1.52%)
LRCX : 80.30 (+1.36%)
$DOWI : 43,487.83 (+0.78%)
GS : 625.94 (+2.11%)
$IUXX : 21,441.15 (+1.66%)
UNH : 509.76 (-0.16%)
Grain and Livestock Markets Retreat, Is the Rally at Risk?

Grain and livestock markets started the week with strength but started to show signs of near-term exhaustion in Thursday’s trade. Is the rally at risk of coming to an end?

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.

Key Turning Points

3rd Resistance Point 3,935
2nd Resistance Point 3,912
1st Resistance Point 3,868
Last Price 3,823s
1st Support Level 3,801
2nd Support Level 3,778
3rd Support Level 3,734

See More

52-Week High 4,739
Fibonacci 61.8% 4,346
Fibonacci 50% 4,225
Fibonacci 38.2% 4,104
Last Price 3,823s
52-Week Low 3,711

See More

Solutions for Grain Market Professionals barchart.com/cmdty
Commodity Price Reports
Get Free Access!
cmdtyView for Ag marketers and merchandisers
Start Free Trial
We help Agribusinesses make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Master Swing Trading: Strategies for Momentum and Trends