or

Cocoa Sep '26 (CCU26)

7,354s +97 (+1.34%) 04/30/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Wed, Apr 30th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
7,150
Day High
7,354
Open 7,181
Previous Close 7,257 7,257
Volume 174 174
Open Interest 279 279
Stochastic %K 63.13% 63.13%
Weighted Alpha +54.66 +54.66
5-Day Change -150 (-2.05%) -150 (-2.05%)
52-Week Range 4,487 - 8,412 4,487 - 8,412
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cocoa Futures Market News and Commentary

Cocoa Prices Recover Due to Weather Concerns in West Africa

July ICE NY cocoa (CCN25) today is up +22 (+0.25%), and May ICE London cocoa #7 (CAK25) is up +160 (+2.53%).

Cocoa prices today recovered from 1-week lows and are moderately higher.  Short covering emerged in cocoa today due to weather concerns in West Africa.  Several Ivory Coast cocoa farmers said that strong winds had knocked down cocoa trees on some farms, and Nigerian cocoa farmers said there are no ripe pods on trees and flowers are yet to fruit due to inconsistent rain and long, hot, dry spells.  

Cocoa prices Wednesday initially moved lower after chocolate maker Mondelez International reported weaker-than-expected Q1 sales and said consumers are cutting back on snack purchases due to economic uncertainty and high chocolate prices.

There has also been a negative carryover to cocoa prices since Monday when Bloomberg reported that Nigerian Mar cocoa exports rose +24% y/y to 27,564 MT.  Nigeria is the world's fifth-largest cocoa producer.  

A rebound in c... Read more

Contract Specifications

See More
Contract
Cocoa
Contract Size
10 metric tonnes (22,046 pounds)
Tick Size
$1.00 per metric tonne ($10.00 per contract)
Trading Hours
3:45a.m. - 12:30p.m. (Settles 11:00a.m.) CST
Exchange
ICE/US
Point Value
$10
Margin/Maintenance
$12,452/11,320
First Notice Date
08/25/26 (482 days)
Expiration Date
09/15/26 (503 days)

Seasonal Chart

Cocoa Sep '26
Average Price Chart for 5 Prior Sep Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
35,919 (-4,486)
54,889 (-3,613)
Non-Commercials - Long / Short
25,112 (+1,689)
9,535 (+723)
Producers - Long / Short
25,247 (-3,875)
42,775 (-3,809)
Swap Dealers - Long / Short
8,857 (-645)
10,299 (+162)
Managed Money - Long / Short
18,110 (+1,991)
4,177 (+677)
Other Reportables - Long / Short
7,002 (-302)
5,358 (+46)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
6,786 +5.59%
on 04/08/25
Period Open: 7,137
7,670 -6.58%
on 04/03/25
+28 (+0.39%)
since 03/28/25
3-Month
6,680 +7.26%
on 02/24/25
Period Open: 7,929
7,942 -9.78%
on 02/03/25
-764 (-9.64%)
since 01/30/25

More Cocoa Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Posting Midday Losses

Cotton futures are up 41 to 85 points so far on Wednesday. The outside markets are a pressure factor, with crude oil futures falling $2.27/barrel and the US dollar index up $0.182 to $99.200. The Tuesday...

CTK25 : 65.50 (-1.28%)
CTN25 : 66.10 (-0.59%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Retreat as Brazil Sugar Production Strengthens

May NY world sugar #11 (SBK25 ) today is down -0.22 (-1.25%), and August London ICE white sugar #5 (SWQ25 ) is down -4.10 (-0.83%). Sugar prices today extended this week’s decline, with NY sugar falling...

SBN25 : 17.25s (-1.65%)
SWQ25 : 492.80s (-0.81%)
Cocoa Prices Recover Due to Weather Concerns in West Africa

July ICE NY cocoa (CCN25 ) today is up +22 (+0.25%), and May ICE London cocoa #7 (CAK25 ) is up +160 (+2.53%). Cocoa prices today recovered from 1-week lows and are moderately higher. Short covering emerged...

CCN25 : 8,887s (-0.04%)
CAN25 : 6,466s (+2.67%)
Arabica Coffee Slips on Demand Concerns

July arabica coffee (KCN25 ) today is down -0.20 (-0.05%), and July ICE robusta coffee (RMN25 ) is up +80 (+1.51%). Coffee prices today are mixed. Demand concerns are weighing on coffee prices after Starbucks...

RMN25 : 5,369s (+1.34%)
KCN25 : 400.75s (+0.24%)
Wait for a Move Above This Price Before You Buy July Orange Juice (FCOJ) Futures

Citrus greening in Florida as well as droughts and hurricanes are reducing orange production in Florida and Brazil.

OJN25 : 262.90 (-0.27%)
Cotton Leaking Lower Again on Wednesday Morning

Cotton prices are down 16 to 37 points early on Wednesday. Futures closed with losses on Tuesday with most contracts down 70 to 106 points. The outside markets were a pressure factor, with crude oil futures...

CTK25 : 65.50 (-1.28%)
CTN25 : 66.10 (-0.59%)
CTZ24 : 71.40s (-1.37%)
Cotton Faces Pressure on Tuesday

Cotton futures closed with losses on Tuesday with most contracts down 70 to 106 points. The outside markets were a pressure factor, with crude oil futures back down $1.87/barrel and the US dollar index...

CTK25 : 65.50 (-1.28%)
CTN25 : 66.10 (-0.59%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Tumble on the Outlook for Higher Brazil Sugar Production

May NY world sugar #11 (SBK25 ) Tuesday closed down -0.22 (-1.23%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.50 (-1.68%). Sugar prices on Tuesday retreated, with NY sugar posting a...

SBN25 : 17.25s (-1.65%)
SWQ25 : 492.80s (-0.81%)
Cocoa Prices Pressured by Bigger Supplies

July ICE NY cocoa (CCN25 ) Tuesday closed down -51 (-0.57%), and May ICE London cocoa #7 (CAK25 ) closed up +27 (+0.43%). Cocoa prices on Tuesday settled mixed. Cocoa prices were under pressure Tuesday...

CCN25 : 8,887s (-0.04%)
CAN25 : 6,466s (+2.67%)
Demand Concerns Weigh on Coffee Prices

July arabica coffee (KCN25 ) Tuesday closed down -10.25 (-2.50%), and July ICE robusta coffee (RMN25 ) closed down -115 (-2.12%). Coffee prices on Tuesday gave up an early advance and fell sharply on concern...

^USDBRL : 5.68040 (+1.05%)
RMN25 : 5,369s (+1.34%)
KCN25 : 400.75s (+0.24%)
Cotton Facing Pressure at Midday

Cotton futures are showing losses across most contracts on Tuesday, with losses of 95 to 130 points. The outside markets are a pressure factor, with crude oil futures back down $1.62/barrel and the US...

CTK25 : 65.50 (-1.28%)
CTN25 : 66.10 (-0.59%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slump on the Outlook for Larger Global Supplies

May NY world sugar #11 (SBK25 ) today is down -0.28 (-1.57%), and August London ICE white sugar #5 (SWQ25 ) is down -8.20 (-1.62%). Sugar prices today are sliding, with NY sugar posting a 2-1/2 year nearest-futures...

SBN25 : 17.25s (-1.65%)
SWQ25 : 492.80s (-0.81%)
Cocoa Prices Supported by Supply Concerns

July ICE NY cocoa (CCN25 ) today is up +15 (+0.17%), and May ICE London cocoa #7 (CAK25 ) is up +27 (+0.43%). Cocoa prices today recovered from early losses and turned slightly higher on some mild short...

CCN25 : 8,887s (-0.04%)
CAN25 : 6,466s (+2.67%)
Coffee Prices Retreat on Demand Concerns

July arabica coffee (KCN25 ) today is down -8.10 (-1.98%), and July ICE robusta coffee (RMN25 ) is down -110 (-2.03%). Coffee prices today gave up an early advance and fell sharply on concern that coffee...

^USDBRL : 5.68060 (+1.05%)
RMN25 : 5,369s (+1.34%)
KCN25 : 400.75s (+0.24%)
Cotton Falling Lower on Tuesday Morning

Cotton price action is down 60 to 105 points early on Tuesday. Futures were weaker on Monday, with contracts down 47 to 125 points. The outside markets were mixed, with crude oil futures back down $1.14/barrel...

CTK25 : 65.50 (-1.28%)
CTN25 : 66.10 (-0.59%)
CTZ24 : 71.40s (-1.37%)
Cotton Bulls Give-in on Monday

Cotton futures were weaker on Monday, with contracts down 47 to 125 points. The outside markets were mixed, with crude oil futures back down $1.14/barrel and the US dollar index down $0.574 to $98.680....

CTK25 : 65.50 (-1.28%)
CTN25 : 66.10 (-0.59%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-28

MWN25 : 593-0 (+0.04%)
ZSN25 : 1043-0 (-0.93%)
XBM25 : 199.50s (-0.37%)
XEU25 : 68.31 (+0.38%)
SWQ25 : 492.80s (-0.81%)
ZSBAUS.CM : -0.4596 (-0.57%)
ZON25 : 357-4 (unch)
ZRN25 : 13.075 (+2.23%)
MLU25 : 206.25s (+0.24%)
Y2K25 : 2,662s (unch)
ZCN25 : 475-2 (+1.06%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on Demand Concerns

May NY world sugar #11 (SBK25 ) Monday closed down -0.34 (-1.87%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.70 (-1.69%). Sugar prices retreated on Monday due to demand concerns. Green...

SBN25 : 17.25s (-1.65%)
SWQ25 : 492.80s (-0.81%)
Signs of Larger Supplies Hammer Cocoa Prices

July ICE NY cocoa (CCN25 ) Monday closed down -450 (-4.79%), and May ICE London cocoa #7 (CAK25 ) closed down -200 (-3.08%). Cocoa prices on Monday fell sharply due to signs of larger global cocoa supplies...

CCN25 : 8,887s (-0.04%)
CAN25 : 6,466s (+2.67%)
Arabica Coffee Prices Jump on Brazil Coffee Crop Concerns

July arabica coffee (KCN25 ) Monday closed up +10.20 (+2.55%), and July ICE robusta coffee (RMN25 ) closed down -2 (-0.04%). Coffee prices on Monday settled mixed, with arabica rallying to a 2-1/2 month...

^USDBRL : 5.68060 (+1.05%)
RMN25 : 5,369s (+1.34%)
KCN25 : 400.75s (+0.24%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 7,680
2nd Resistance Point 7,596
1st Resistance Point 7,426
Last Price 7,165
1st Support Level 7,172
2nd Support Level 7,088
3rd Support Level 6,918

See More

52-Week High 8,412
Last Price 7,165
Fibonacci 61.8% 6,913
Fibonacci 50% 6,450
Fibonacci 38.2% 5,986
52-Week Low 4,487

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar