Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | News | More
or

ICE UKA Futures Dec '24 (CMZ24)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [ICE/EU]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]

Contract Specifications

See More
Contract
UKA Futures
Contract Size
1 lot of 1000 emissions allowances
Tick Size
0.01 per tonne (GBP 10.00 per contract)
Trading Hours
7:00a.m. - 17:00p.m. (Settles 16:15p.m.) (UK)
Exchange
ICE/EU
Point Value
GBP 1,000
Margin/Maintenance
$12,210/11,100
First Notice Date
12/16/24 (143 days)
Expiration Date
12/16/24 (143 days)

Seasonal Chart

ICE UKA Futures Dec '24
Average Price Chart for 5 Prior Dec Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
39.39 +1.55%
on 07/24/24
47.44 -15.68%
on 06/27/24
-5.98 (-13.01%)
since 06/26/24
3-Month
35.11 +13.93%
on 04/29/24
50.45 -20.71%
on 06/19/24
+3.95 (+10.96%)
since 04/26/24
52-Week
31.30 +27.80%
on 01/29/24
55.55 -27.99%
on 10/16/23
-11.25 (-21.95%)
since 07/26/23

More ICE UKA Futures Quotes

All Futures Prices
Please wait...

Most Recent Stories

More News
Crude Oil Prices See Support from Positive US GDP Report

Sep WTI crude oil (CLU24 ) on Thursday closed up +0.69 (+0.89%), and Sep RBOB gasoline (RBU24 ) closed up +1.66 (+0.69%). Crude oil prices on Thursday rallied on the stronger-than-expected US Q2 GDP report...

CLU24 : 78.19 (-0.11%)
RBU24 : 2.4332 (+0.15%)
Nat-Gas Prices Extend Decline on Bearish EIA Report

Sep Nymex natural gas (NGU24 ) on Thursday closed down -0.086 (-3.99%). Sep nat-gas prices on Thursday extended the sharp 3-session sell-off and closed just mildly above the contract low posted on July...

NGU24 : 2.075 (+0.14%)
Coterra Energy's Q2 2024 Earnings: What to Expect

Coterra Energy will unveil its Q2 earnings next month, and analysts project single-digit bottom-line growth.

CTRA : 25.72 (-0.27%)
$SPX : 5,399.22 (-0.51%)
XLE : 91.90 (+1.73%)
Earnings Preview: What to Expect From ONEOK's Report

With ONEOK expected to release its Q2 earnings next month, analysts project a double-digit bottom-line growth.

OKE : 81.40 (-0.93%)
$SPX : 5,399.22 (-0.51%)
XLE : 91.90 (+1.73%)
Crude Oil Prices See Support from Positive US GDP Report

Sep WTI crude oil (CLU24 ) today is up +0.06 (+0.06%), and Sep RBOB gasoline (RBU24 ) is down -0.0093 (-0.38%). Crude oil prices are seeing support from today mildly stronger-than-expected US Q2 GDP report...

CLU24 : 78.19 (-0.11%)
RBU24 : 2.4332 (+0.15%)
Oil (CL) Turning Lower in Elliott Wave Impulsive Structure

Short Term Elliott Wave View in Oil (CL) suggests that cycle from 4.12.2024 high is in progress as a 5 waves impulse Elliott Wave structure. Down from 4.12.2024 high, wave (1) ended at 72.48 and rally...

Crude Oil Prices Rally on Bullish EIA Inventory Report and Russia's Promise of Additional Production Cuts

Sep WTI crude oil (CLU24 ) on Wednesday closed up +0.63 (+0.82%), and Sep RBOB gasoline (RBU24 ) closed up +3.72 (+1.57%). Crude oil and gasoline prices rallied Wednesday on a bullish weekly EIA report...

CLU24 : 78.19 (-0.11%)
RBU24 : 2.4332 (+0.15%)
Nat-Gas Prices Continue to Fall Back Despite Hot US Weather

Sep Nymex natural gas (NGU24 ) on Wednesday closed down -0.066 (-2.97%), adding to Tuesday's decline of -2.71%. Sep nat-gas prices have now more then given back Monday's rally of +5.59%. Nat-gas prices...

NGU24 : 2.075 (+0.14%)
Crude Oil Prices Rally on Bullish EIA Inventory Report and Russia's Promise of Additional Production Cuts

Sep WTI crude oil (CLU24 ) today is up +0.80 (+1.04%), and Sep RBOB gasoline (RBU24 ) is up +0.0384 (+1.62%). Crude oil and gasoline prices today are higher on a bullish weekly EIA report. The energy...

CLU24 : 78.19 (-0.11%)
RBU24 : 2.4332 (+0.15%)
Bearish Short-Term Outlook for Oil Prices Despite Potential Supply Disruptions

Supply-demand dynamics, inventory fluctuations, and geopolitical tensions characterize the crude oil market landscape. Analysts at Morgan Stanley project the market to reach equilibrium by the fourth quarter...

Barchart Trading Guide

The Barchart Trading Guide is a Sell Signal with a Average Signal Strength.

Key Turning Points

3rd Resistance Point 40.59
2nd Resistance Point 40.29
1st Resistance Point 40.04
Last Price 39.95
1st Support Level 39.49
2nd Support Level 39.19
3rd Support Level 38.94

See More

52-Week High 55.55
Fibonacci 61.8% 46.29
Fibonacci 50% 43.42
Fibonacci 38.2% 40.56
Last Price 39.95
52-Week Low 31.30

See More

Solutions for Energy Professionals barchart.com/cmdty
Energy Data and Statistics
Explore Data
cmdtyView Pro for Commodity Professionals
Start Free Trial
We help Energy Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar