or

Cotton #2 May '25 (CTK25)

66.38s -0.47 (-0.70%) 04/28/25 [ICE/US]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Apr 28th, 2025
Watch
    Add or delete the symbol from one or more Watchlists.
Day Low
66.38
Day High
66.38
Open N/A
Previous Close 66.85 66.85
Volume N/A N/A
Open Interest 26 26
Stochastic %K 58.98% 58.98%
Weighted Alpha -14.91 -14.91
5-Day Change +0.61 (+0.93%) +0.61 (+0.93%)
52-Week Range 60.80 - 81.95 60.80 - 81.95
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Cotton #2 Futures Market News and Commentary

Cotton Bulls Give-in on Monday

Cotton futures were weaker on Monday, with contracts down 47 to 125 points. The outside markets were mixed, with crude oil futures back down $1.14/barrel and the US dollar index down $0.574 to $98.680. 

NASS pegged the US cotton crop at 15% planted as of 4/27, now 1 percentage point faster than the 5-year average pace. 

The Seam reported 4,649 cash bales sold online on 4/25, at an average price of 64.17 cents/lb. The Cotlook A Index was up 25 points on Friday at 80.55 cents/lb. ICE cotton stocks were steady on April 25 with a certified stocks level of 14,478 bales. USDA’s Adjusted World Price (AWP) was up 145 points last Thursday to 54.88 cents/lb. 

May 25 Cotton  closed at 66.38, down 47 points,

Jul 25 Cotton  closed at 67.55, down 125 points,

Dec 25 Cotton  closed at 69.01, down 96 points

On the date of publication, Austin Schroeder did not have (either directly or indirectly) positions in any of the securities mentioned in... Read more

Contract Specifications

See More
Contract
Cotton #2
Contract Size
50,000 pounds (approximately 100 bales)
Tick Size
0.01 cents per pound ($5.00 per contract)
Trading Hours
8:00p.m. - 1:20p.m. (Settles 1:20p.m.) CST
Exchange
ICE/US
Point Value
$500
Margin/Maintenance
$1,771/1,610
First Notice Date
04/24/25
Expiration Date
05/07/25 (9 days)

Seasonal Chart

Cotton #2 May '25
Average Price Chart for 5 Prior May Contracts

Commitment of Traders Positions as of Apr 22, 2025

View Chart Details
Commercials - Long / Short
108,112 (-4,412)
80,480 (-1,518)
Non-Commercials - Long / Short
60,797 (+927)
85,875 (-2,451)
Producers - Long / Short
46,470 (-3,987)
68,060 (-2,854)
Swap Dealers - Long / Short
59,054 (-407)
9,832 (+1,354)
Managed Money - Long / Short
31,184 (+1,263)
70,358 (-3,466)
Other Reportables - Long / Short
29,613 (-336)
15,517 (+1,015)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
60.80 +9.18%
on 04/04/25
Period Open: 66.90
69.88 -5.01%
on 04/23/25
-0.52 (-0.78%)
since 03/28/25
3-Month
60.80 +9.18%
on 04/04/25
Period Open: 68.11
69.88 -5.01%
on 04/23/25
-1.73 (-2.54%)
since 01/28/25
52-Week
60.80 +9.18%
on 04/04/25
Period Open: 80.26
81.95 -19.00%
on 05/28/24
-13.88 (-17.29%)
since 04/26/24

More Cotton #2 Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Bulls Give-in on Monday

Cotton futures were weaker on Monday, with contracts down 47 to 125 points. The outside markets were mixed, with crude oil futures back down $1.14/barrel and the US dollar index down $0.574 to $98.680....

CTK25 : 66.38s (-0.70%)
CTN25 : 67.55s (-1.82%)
CTZ24 : 71.40s (-1.37%)
Crop Progress

Crop Progress - 2025-04-28

MWN25 : 596-6s (-1.57%)
ZSN25 : 1062-4s (+0.31%)
XBM25 : 201.25s (-0.86%)
XEU25 : 68.40 (-0.36%)
SWQ25 : 505.30s (-1.69%)
ZSBAUS.CM : -0.4634 (+1.11%)
ZON25 : 359-0s (+0.14%)
ZRN25 : 12.815s (-3.54%)
MLU25 : 206.50s (-1.55%)
Y2K25 : 2,662s (unch)
ZCN25 : 483-2s (-0.46%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Sugar Prices Fall on Demand Concerns

May NY world sugar #11 (SBK25 ) Monday closed down -0.34 (-1.87%), and August London ICE white sugar #5 (SWQ25 ) closed down -8.70 (-1.69%). Sugar prices retreated on Monday due to demand concerns. Green...

SBN25 : 17.85s (-1.82%)
SWQ25 : 505.30s (-1.69%)
Signs of Larger Supplies Hammer Cocoa Prices

July ICE NY cocoa (CCN25 ) Monday closed down -450 (-4.79%), and May ICE London cocoa #7 (CAK25 ) closed down -200 (-3.08%). Cocoa prices on Monday fell sharply due to signs of larger global cocoa supplies...

CCN25 : 8,942s (-4.79%)
CAN25 : 6,274s (-3.94%)
Arabica Coffee Prices Jump on Brazil Coffee Crop Concerns

July arabica coffee (KCN25 ) Monday closed up +10.20 (+2.55%), and July ICE robusta coffee (RMN25 ) closed down -2 (-0.04%). Coffee prices on Monday settled mixed, with arabica rallying to a 2-1/2 month...

^USDBRL : 5.65320 (-0.03%)
RMN25 : 5,413s (-0.04%)
KCN25 : 410.05s (+2.55%)
Cotton Showing Losses on Monday

Cotton futures are trading with losses of 45 to 146 points so far on Monday. The outside markets were mixed, with crude oil futures back down $1.27/barrel and the US dollar index up $0.304 to $98.950....

CTK25 : 66.38s (-0.70%)
CTN25 : 67.55s (-1.82%)
CTZ24 : 71.40s (-1.37%)
Demand Concerns Weigh on Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.35 (-1.93%), and August London ICE white sugar #5 (SWQ25 ) is down -9.00 (-1.75%). Sugar prices today are sharply lower on demand concerns. Green Pool...

SBN25 : 17.85s (-1.82%)
SWQ25 : 505.30s (-1.69%)
Cocoa Prices Retreat on Signs of Higher Nigerian Exports

July ICE NY cocoa (CCN25 ) today is down -443 (-4.72%), and May ICE London cocoa #7 (CAK25 ) is down -212 (-3.27%). Cocoa prices today are sharply lower on signs of larger global cocoa supplies after Bloomberg...

CCN25 : 8,942s (-4.79%)
CAN25 : 6,274s (-3.94%)
Arabica Coffee Prices Climb on Concern about a Smaller Brazil Coffee Crop

July arabica coffee (KCN25 ) today is up +6.40 (+1.60%), and July ICE robusta coffee (RMN25 ) is down -30 (-0.55%). Coffee prices today are mixed. Arabica coffee prices are higher on concern about a smaller...

^USDBRL : 5.65320 (-0.03%)
RMN25 : 5,413s (-0.04%)
KCN25 : 410.05s (+2.55%)
Cotton Weakness Starting on Monday

Cotton price action is down 85 to 95 points on Monday morning. Futures posted Friday losses of 37 to 45 points to round out the week that saw July up 167 points. The outside markets were mixed, with crude...

CTK25 : 66.38s (-0.70%)
CTN25 : 67.55s (-1.82%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Soft Signal Strength.

Key Turning Points

3rd Resistance Point 66.38
2nd Resistance Point 66.38
1st Resistance Point 66.38
Last Price 66.38s
1st Support Level 66.38
2nd Support Level 66.38
3rd Support Level 66.38

See More

52-Week High 81.95
Fibonacci 61.8% 73.87
Fibonacci 50% 71.38
Fibonacci 38.2% 68.88
Last Price 66.38s
52-Week Low 60.80

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective