or

Gold Feb '12 (GCG12)

1,773.6s -1.5 (-0.08%) 02/27/12 [COMEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Mon, Feb 27th, 2012
Day Low
1,768.1
Day High
1,775.6
Open 1,773.6
Previous Close 1,775.1 1,775.1
Volume 147 147
Open Interest 152 152
Stochastic %K 90.91% 90.91%
Weighted Alpha +21.91 +21.91
5-Day Change +49.1 (+2.85%) +49.1 (+2.85%)
52-Week Range 1,394.3 - 1,925.1 1,394.3 - 1,925.1
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Gold Futures Market News and Commentary

Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00) Wednesday rose by +0.87%.  The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China in any talks and that tariffs will drop if the two countries can reach a trade deal.  Also, confidence in the dollar improved after President Trump said late Tuesday that he had no intention of firing Fed Chair Powell. 

Hawkish comments from Fed Governor Kugler also boosted the dollar when she said she supports holding interest rates steady until inflation risks abate.  The dollar extended its gains on Wednesday's stronger-than-expected US new home sales and manufacturing PMI reports.

The US Apr S&P manufacturing PMI unexpectedly rose +0.5 to 50.7, stronger than expectations of a decline to 49.0

US Mar new home sales rose +7.4% m/m to a 6-month high of 724,000, stronger than expectations of 685,000.

Fed Governor Kugler said tariffs will likely put upward press... Read more

Contract Specifications

See More
Contract
Gold 100-oz
Contract Size
100 fine troy ounces
Tick Size
0.10 (10 cents) per troy ounce ($10.00 per contract)
Trading Hours
5:00p.m. - 4:00p.m. (Sun-Fri) (RTH 7:20a.m. - 12:30p.m.) (Settles 12:30p.m.) CST
Exchange
COMEX
Point Value
$100
Margin/Maintenance
$16,500/15,000
First Notice Date
01/31/12
Expiration Date
02/27/12 (expired)

Seasonal Chart

Gold Feb '12
Average Price Chart for 5 Prior Feb Contracts

Commitment of Traders Positions as of Apr 15, 2025

View Chart Details
Commercials - Long / Short
70,568 (+1,354)
302,480 (+1,083)
Non-Commercials - Long / Short
271,707 (+1,874)
69,497 (+379)
Producers - Long / Short
14,214 (+127)
65,819 (-915)
Swap Dealers - Long / Short
29,121 (+1,993)
209,428 (+2,764)
Managed Money - Long / Short
168,400 (-6,993)
43,546 (-861)
Other Reportables - Long / Short
103,307 (+8,867)
25,951 (+1,240)
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
1,706.5 +3.93%
on 02/10/12
Period Open: 1,732.2
1,785.0 -0.64%
on 02/23/12
+41.4 (+2.39%)
since 01/27/12
3-Month
1,523.9 +16.39%
on 12/29/11
Period Open: 1,688.5
1,785.0 -0.64%
on 02/23/12
+85.1 (+5.04%)
since 11/25/11
52-Week
1,394.3 +27.20%
on 03/17/11
Period Open: 1,416.4
1,925.1 -7.87%
on 09/06/11
+357.2 (+25.22%)
since 02/25/11

More Gold Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Dollar Rallies as Trade Tensions Ease and Trump Says He Won't Fire Powell

The dollar index (DXY00 ) Wednesday rose by +0.87%. The dollar rallied Wednesday due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be "very nice" to China...

DXY00 : 99.655 (-0.19%)
GCM25 : 3,342.7 (+1.48%)
SIK25 : 33.425 (-0.36%)
^USDJPY : 142.766 (-0.47%)
^EURUSD : 1.13420 (+0.24%)
Can Silver Rally if Gold Continues to Crash? The Driver

Gold pulls back sharply—but can silver break away and shine on its own? Phil Streible dives into the key technicals, macro drivers, and trader positioning in today’s Metals Minute.

Dollar Gains on President Trump’s Softer Tone on Trade and Fed Independence

The dollar index (DXY00 ) today is up by +0.57%. The dollar is climbing today due to an easing of the harsh trade rhetoric against China after President Trump said he plans to be “very nice” to China...

DXY00 : 99.655 (-0.19%)
GCM25 : 3,342.7 (+1.48%)
SIK25 : 33.425 (-0.36%)
^USDJPY : 142.766 (-0.47%)
^EURUSD : 1.13420 (+0.24%)
Elliott Wave Live: Gold At Extreme, Is Silver Next?

Stocks were firstly down on Monday, as market was again dealing with uncertainty, as there were talk by Trump who want someone who will replace Powell, who will more likely to cut rates. But if the Fed’s...

Chart of the Day - July Copper

Not everything that can glitter is Gold

Dollar Rebounds on US Trade Deal Optimism

The dollar index (DXY00 ) Tuesday rose by +0.65%. The dollar rallied moderately Tuesday and rebounded from Monday's 3-year low. Short covering emerged in the dollar Tuesday on trade deal optimism after...

DXY00 : 99.655 (-0.19%)
GCM25 : 3,342.7 (+1.48%)
SIK25 : 33.425 (-0.36%)
^USDJPY : 142.766 (-0.47%)
^EURUSD : 1.13420 (+0.24%)
Did Copper’s Correction Destroy the Bull Market?

COMEX copper futures reached a new record high in March 2025, while the LME three-month copper forwards did not achieve the same feat. COMEX copper futures plunged in early April but held a critical technical...

$DXY : 99.65 (-0.19%)
CPER : 30.37 (-0.03%)
HGK25 : 4.8345 (-0.19%)
P0Y00 : 9,382.50s (+0.14%)
ZBM25 : 114-18 (+0.36%)
Gold Prices Just Hit New Record Highs. Is the Bull Market Peaking?

The most bullish moves in a market tend to happen right before that market peaks.

$DXY : 99.65 (-0.19%)
DXM25 : 99.445 (-0.19%)
GCM25 : 3,342.7 (+1.48%)
Dollar Recovers on US Trade Deal Optimism

The dollar index (DXY00 ) today is up by +0.32%. The dollar today is rebounding higher from Monday's 3-year low. Short covering emerged in the dollar today on trade deal optimism after US trade negotiators...

DXY00 : 99.655 (-0.19%)
GCM25 : 3,342.7 (+1.48%)
SIK25 : 33.425 (-0.36%)
^USDJPY : 142.766 (-0.47%)
^EURUSD : 1.13420 (+0.24%)
Six Days of ETF Flows Into Silver - Dollar 3 Year Lows!

Silver continues to attract investor demand with six straight days of ETF inflows, while the U.S. Dollar hits its lowest level in three years. Phil Streible breaks down what this means for metals in today’s...

Energy Commodities in Q1 2025- Where are they Heading in Q2?

The energy sector of the commodities market moved higher in Q1 2025, led by double-digit percentage gains in gasoline and natural gas. The energy composite gained 4.62% over the first three months of 2025....

LUK25 : 94.55s (-2.53%)
QAM25 : 66.21 (+0.14%)
CLK25 : 64.31s (+1.95%)
FLK25 : 1.75500s (+0.29%)
NGK25 : 2.985 (-1.22%)
RBK25 : 2.0822 (-0.08%)
HOK25 : 2.1259 (-0.05%)
Boeing's dark days may not be over yet

Boeing is back in the spotlight, this time not because of security issues, but because of geopolitics, ongoing trade wars, falling oil prices, and growing fears of a global economic slowdown.

Crude Prices Weaken as IEA Cuts its Global Crude Demand Forecast

May WTI crude oil (CLK25 ) today is down -0.23 (-0.37%), and May RBOB gasoline (RBK25 ) is up +0.0033 (+0.16%). Crude oil and gasoline prices today are mixed. Today’s stronger dollar is weighing on crude...

CLM25 : 62.37 (+0.16%)
RBM25 : 2.0725 (-0.09%)
Oil Struggles for Direction as Bears Eye Breakdown Below $60

The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....

Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 62.37 (+0.16%)
QAM25 : 66.21 (+0.14%)
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 68.05 (-1.90%)
ESM25 : 5,393.50 (-0.15%)
ETM25 : 5,393.25 (-0.16%)
CYM25 : 62.38 (+0.18%)
CLM25 : 62.37 (+0.16%)
QMM25 : 62.375 (+0.17%)
Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGM25 : 3.130 (-1.07%)
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLM25 : 62.37 (+0.16%)
RBM25 : 2.0725 (-0.09%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 62.37 (+0.16%)
RBM25 : 2.0725 (-0.09%)
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

Energy Commodities in Q1 2025- Where are they Heading in Q2?

The energy sector of the commodities market moved higher in Q1 2025, led by double-digit percentage gains in gasoline and natural gas. The energy composite gained 4.62% over the first three months of 2025....

LUK25 : 94.55s (-2.53%)
QAM25 : 66.21 (+0.14%)
CLK25 : 64.31s (+1.95%)
FLK25 : 1.75500s (+0.29%)
NGK25 : 2.985 (-1.22%)
RBK25 : 2.0822 (-0.08%)
HOK25 : 2.1259 (-0.05%)
Boeing's dark days may not be over yet

Boeing is back in the spotlight, this time not because of security issues, but because of geopolitics, ongoing trade wars, falling oil prices, and growing fears of a global economic slowdown.

Crude Prices Weaken as IEA Cuts its Global Crude Demand Forecast

May WTI crude oil (CLK25 ) today is down -0.23 (-0.37%), and May RBOB gasoline (RBK25 ) is up +0.0033 (+0.16%). Crude oil and gasoline prices today are mixed. Today’s stronger dollar is weighing on crude...

CLM25 : 62.37 (+0.16%)
RBM25 : 2.0725 (-0.09%)
Oil Struggles for Direction as Bears Eye Breakdown Below $60

The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....

Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 62.37 (+0.16%)
QAM25 : 66.21 (+0.14%)
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 68.05 (-1.90%)
ESM25 : 5,393.50 (-0.15%)
ETM25 : 5,393.25 (-0.16%)
CYM25 : 62.38 (+0.18%)
CLM25 : 62.37 (+0.16%)
QMM25 : 62.375 (+0.17%)
Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGM25 : 3.130 (-1.07%)
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLM25 : 62.37 (+0.16%)
RBM25 : 2.0725 (-0.09%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 62.37 (+0.16%)
RBM25 : 2.0725 (-0.09%)
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

Energy Commodities in Q1 2025- Where are they Heading in Q2?

The energy sector of the commodities market moved higher in Q1 2025, led by double-digit percentage gains in gasoline and natural gas. The energy composite gained 4.62% over the first three months of 2025....

LUK25 : 94.55s (-2.53%)
QAM25 : 66.21 (+0.14%)
CLK25 : 64.31s (+1.95%)
FLK25 : 1.75500s (+0.29%)
NGK25 : 2.985 (-1.22%)
RBK25 : 2.0822 (-0.08%)
HOK25 : 2.1259 (-0.05%)
Boeing's dark days may not be over yet

Boeing is back in the spotlight, this time not because of security issues, but because of geopolitics, ongoing trade wars, falling oil prices, and growing fears of a global economic slowdown.

Crude Prices Weaken as IEA Cuts its Global Crude Demand Forecast

May WTI crude oil (CLK25 ) today is down -0.23 (-0.37%), and May RBOB gasoline (RBK25 ) is up +0.0033 (+0.16%). Crude oil and gasoline prices today are mixed. Today’s stronger dollar is weighing on crude...

CLM25 : 62.37 (+0.16%)
RBM25 : 2.0725 (-0.09%)
Oil Struggles for Direction as Bears Eye Breakdown Below $60

The macro environment traded risk-on and the Dollar recorded another day with a sharply lower move. The risk-on tone was driven by the announced tariff reprieve for electronics and chips over the weekend....

Crude Oil Chops Around in Middle of Near-Term Range, OPEC Lowers Forecast

The June WTI (CLM25 ) contract settled at 61.05 (+0.15) [+0.25%] , high of 62.07, low of 60.12. Spot price is 61.51 (+1.34) Open interest for CLM25 is 290,785. CLM25 settled above its 5 day (60.51), below...

CLM25 : 62.37 (+0.16%)
QAM25 : 66.21 (+0.14%)
Why June WTI Crude Oil Futures Are Tanking—And How to Play It

2025 has seen the crude oil market as a crucible of volatility, shaped by a cascade of global events that demand the attention of professional traders and hedgers. Understanding these dynamics is critical...

USO : 68.05 (-1.90%)
ESM25 : 5,393.50 (-0.15%)
ETM25 : 5,393.25 (-0.16%)
CYM25 : 62.38 (+0.18%)
CLM25 : 62.37 (+0.16%)
QMM25 : 62.375 (+0.17%)
Nat-Gas Prices Slammed by Above-Normal Spring Temps

May Nymex natural gas (NGK25 ) on Monday closed down by -0.202 (-5.73%). May nat-gas prices settled sharply lower on Monday due to revised warmer US weather forecasts, which will curb heating demand for...

NGM25 : 3.130 (-1.07%)
Crude Prices Finish Slightly Higher as Risk-On Sentiment Returns to Asset Markets

May WTI crude oil (CLK25 ) Monday closed up +0.03 (+0.05%), and May RBOB gasoline (RBK25 ) closed up +0.0231 (+1.16%). Crude oil and gasoline prices on Monday posted modest gains. Monday's weaker dollar...

CLM25 : 62.37 (+0.16%)
RBM25 : 2.0725 (-0.09%)
Crude Prices Pressured by Constructive Iran-US Nuclear Talks

May WTI crude oil (CLK25 ) today is down -0.11 (-0.18%), and May RBOB gasoline (RBK25 ) is up +0.0172 (+0.86%). Crude oil and gasoline prices today are mixed. Today's weaker dollar is supportive of energy...

CLM25 : 62.37 (+0.16%)
RBM25 : 2.0725 (-0.09%)
WTI Rallies on Trade Hopes… But Could Iran Send Prices to the $40s?

WTI Crude Oil futures ended last week marginally lower after a volatile trading week.

Key Turning Points

3rd Resistance Point N/A
2nd Resistance Point 1,779.9
1st Resistance Point 1,776.8
Last Price 1,773.6s
1st Support Level 1,769.3
2nd Support Level 1,764.9
3rd Support Level N/A

See More

52-Week High 1,925.1
Last Price 1,773.6s
Fibonacci 61.8% 1,722.3
Fibonacci 50% 1,659.7
Fibonacci 38.2% 1,597.1
52-Week Low 1,394.3

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar
Value Investing Philosophies: Graham, Buffett, Bogle, and EMH in Perspective

Info When You Need It Most.

Barchart Premier is one of the most powerful tools in the investment world. Come see why so many subscribers love it — and try it risk-free for 30 days.