or

Palm Oil Mar '24 (KOH24)

4,327s -3 (-0.07%) 03/15/24 [MDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 15th, 2024
Day Low
4,327
Day High
4,360
Open 4,360
Previous Close 4,330 4,330
Volume 2 2
Open Interest 1,190 1,190
Stochastic %K 89.80% 89.80%
Weighted Alpha +20.32 +20.32
5-Day Change +146 (+3.49%) +146 (+3.49%)
52-Week Range 3,288 - 4,394 3,288 - 4,394
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
03/15/24 (expired)

Seasonal Chart

Palm Oil Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,887 +11.32%
on 02/16/24
Period Open: 3,927
4,394 -1.52%
on 03/14/24
+400 (+10.19%)
since 02/15/24
3-Month
3,607 +19.96%
on 01/03/24
Period Open: 3,711
4,394 -1.52%
on 03/14/24
+616 (+16.60%)
since 12/15/23
52-Week
3,288 +31.60%
on 04/28/23
Period Open: 3,828
4,394 -1.52%
on 03/14/24
+499 (+13.04%)
since 03/15/23

More Palm Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Cotton Slip Lower into Thursday’s Close

Cotton price action on Thursday failed to hold the early morning gains, as the dollar index provided some pressure. Futures closed with nearby losses of 17 to 27 points. The outside markets were mixed...

CTH25 : 65.20s (-0.26%)
CTK25 : 66.60s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Sink on Brazilian Real Weakness

May NY world sugar #11 (SBK25 ) Thursday closed down -0.70 (-3.57%), and May London ICE white sugar #5 (SWK25 ) closed down -15.00 (-2.70%). Sugar prices Thursday sold off to 1-1/2 week lows after the...

SBK25 : 18.89s (-3.57%)
^USDBRL : 5.84270 (+0.02%)
SWK25 : 539.70s (-2.70%)
Supply Concerns Support Cocoa Prices

May ICE NY cocoa (CCK25 ) Thursday closed up +25 (+0.27%), and May ICE London cocoa #7 (CAK25 ) closed up +3 (+0.04%). Cocoa prices Thursday settled slightly higher. Lingering supply concerns are underpinning...

DXY00 : 107.244s (+0.78%)
CCK25 : 9,255s (+0.27%)
CAK25 : 7,454s (+0.04%)
Coffee Prices Erase Early Gains as the Brazilian Real Slumps

May arabica coffee (KCK25 ) Thursday closed down -1.60 (-0.43%), and May ICE robusta coffee (RMK25 ) closed down -34 (-0.63%). Coffee prices Thursday gave up early gains and turned lower after a decline...

^USDBRL : 5.84270 (+0.02%)
RMK25 : 5,376s (-0.63%)
KCK25 : 373.60s (-0.43%)
Cotton Pressured by Dollar Strength and Weaker Export Business

Cotton futures are back to weaker trade on Thursday, with midday losses of 12 to 59 points. The outside markets were pressure factors. Crude oil futures are up $1.46/barrel, with the US dollar index $0.821...

CTH25 : 65.20s (-0.26%)
CTK25 : 66.60s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Weakness in the Brazilian Real Hammers Sugar Prices

May NY world sugar #11 (SBK25 ) today is down -0.66 (-3.37%), and May London ICE white sugar #5 (SWK25 ) is down -13.80 (-2.49%). Sugar prices today fell sharply to 1-1/2 week lows after the Brazilian...

SBK25 : 18.89s (-3.57%)
^USDBRL : 5.84270 (+0.02%)
SWK25 : 539.70s (-2.70%)
Cocoa Prices Slightly Higher on Supply Concerns

May ICE NY cocoa (CCK25 ) today is up +29 (+0.31%), and May ICE London cocoa #7 (CAK25 ) is up +8 (+0.11%). Cocoa prices today are slightly higher. Lingering supply concerns are underpinning cocoa prices...

DXY00 : 107.244s (+0.78%)
CCK25 : 9,255s (+0.27%)
CAK25 : 7,454s (+0.04%)
Coffee Prices Post Modest Gains as ICE Inventories Slip

May arabica coffee (KCK25 ) today is up +1.30 (+0.32%), and May ICE robusta coffee (RMK25 ) is up +9 (+0.17%). Coffee prices today are posting modest gains on a decline in ICE-monitored coffee inventories....

RMK25 : 5,376s (-0.63%)
KCK25 : 373.60s (-0.43%)
Cotton Back to Higher Thursday AM Price Action

Cotton prices are up 35 to 48 points so far on Thursday morning. Futures closed the Wednesday session with contracts down 40 to 59 points across most nearby contracts. The outside markets were pressure...

CTH25 : 65.20s (-0.26%)
CTK25 : 66.60s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Cotton Face Weakness on Wednesday

Cotton futures closed the Wednesday session with contracts down 40 to 59 points across most nearby contracts. The outside markets were pressure factors. Crude oil futures were down 10 cents/barrel, with...

CTH25 : 65.20s (-0.26%)
CTK25 : 66.60s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Cold Storage

Cold Storage - 2025-02-26

YKK25 : 12,930s (-0.08%)
HEJ25 : 84.375s (-4.45%)
GFJ25 : 275.550s (+0.74%)
OJK25 : 294.80s (-1.62%)
BDH25 : 242.7000s (unch)
LEJ25 : 196.125s (+0.77%)
Sugar Prices Settle Lower on the Outlook for Record Brazil Sugar Output

May NY world sugar #11 (SBK25 ) Wednesday closed down -0.38 (-1.90%), and May London ICE white sugar #5 (SWK25 ) closed down -9.10 (-1.61%). Sugar prices Wednesday posted moderate losses and came under...

CLJ25 : 70.16 (-0.27%)
SBK25 : 18.89s (-3.57%)
^USDBRL : 5.84070 (-0.02%)
SWK25 : 539.70s (-2.70%)
Lingering Supply Concerns Lift Cocoa Prices

May ICE NY cocoa (CCK25 ) Wednesday closed up +425 (+4.83%), and May ICE London cocoa #7 (CAK25 ) closed up +350 (+4.93%). Cocoa prices Wednesday rebounded higher for a second session on lingering supply...

CCK25 : 9,255s (+0.27%)
CAK25 : 7,454s (+0.04%)
Arabica Coffee Posts Moderate Losses as ICE Inventories Rebound

May arabica coffee (KCK25 ) Wednesday closed down -0.70 (-0.19%), and May ICE robusta coffee (RMK25 ) closed up +3 (+0.06%). On Wednesday, Coffee prices settled mixed and extended their week-long slide,...

RMK25 : 5,376s (-0.63%)
KCK25 : 373.60s (-0.43%)
Cotton Slipping Lower on Wednesday

Cotton prices are down 1 to 31 points so far on the midday part of the Wednesday session. The outside factors are having a pressure impact. Crude oil futures are down 30 cents/barrel, with the US dollar...

CTH25 : 65.20s (-0.26%)
CTK25 : 66.60s (-0.40%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slip as Czarnikow Projects Record Brazil Sugar Output

May NY world sugar #11 (SBK25 ) today is down -0.37 (-1.85%), and May London ICE white sugar #5 (SWK25 ) is down -8.00 (-1.42%). Sugar prices today are posting moderate losses and came under pressure after...

CLJ25 : 70.16 (-0.27%)
SBK25 : 18.89s (-3.57%)
^USDBRL : 5.84070 (-0.02%)
SWK25 : 539.70s (-2.70%)
Short-Covering Boosts Cocoa Prices for a Second Session

May ICE NY cocoa (CCK25 ) today is up +363 (+4.12%), and May ICE London cocoa #7 (CAK25 ) is up +313 (+4.41%). Cocoa prices today rebounded higher for a second session on some short-covering after the...

CCK25 : 9,255s (+0.27%)
CAK25 : 7,454s (+0.04%)
Arabica Coffee Pressured by an Increase in ICE Inventories

May arabica coffee (KCK25 ) today is down -2.50 (-0.67%), and May ICE robusta coffee (RMK25 ) is down -36 (-0.67%). Coffee prices today extended their week-long slide, with arabica coffee falling to a...

RMK25 : 5,376s (-0.63%)
KCK25 : 373.60s (-0.43%)
European Commodities: UK Natural Gas Plunges as U.S.-Russia Relations Thaw

Aluminium could also move big in response to changing sanctions on Russia; meanwhile, sugar soared last week, and cocoa sold off.

SWK25 : 539.70s (-2.70%)
P2Y00 : 2,295.00s (+3.15%)
CAK25 : 7,454s (+0.04%)
NFH25 : 106.790s (+8.11%)
Cotton Weakness Continues on Wednesday

Cotton futures are extending the losses on Wednesday morning, with contracts down 1 to 20 points. Price action on Tuesday was back to weaker trade, as contracts were 50 to 55 points lower. Crude oil futures...

CTH25 : 65.20s (-0.26%)
CTK25 : 66.60s (-0.40%)
CTZ24 : 71.40s (-1.37%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4,382
2nd Resistance Point 4,371
1st Resistance Point 4,349
Last Price 4,327s
1st Support Level 4,316
2nd Support Level 4,305
3rd Support Level 4,283

See More

52-Week High 4,394
Last Price 4,327s
Fibonacci 61.8% 3,972
Fibonacci 50% 3,841
Fibonacci 38.2% 3,710
52-Week Low 3,288

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Mastering Fibonacci: The Hidden Order in Market Movements