or

Palm Oil Mar '24 (KOH24)

4,327s -3 (-0.07%) 03/15/24 [MDEX]
N/A x N/A N/A x N/A
underlying price ()
Quote Overview for Fri, Mar 15th, 2024
Day Low
4,327
Day High
4,360
Open 4,360
Previous Close 4,330 4,330
Volume 2 2
Open Interest 1,190 1,190
Stochastic %K 89.80% 89.80%
Weighted Alpha +20.32 +20.32
5-Day Change +146 (+3.49%) +146 (+3.49%)
52-Week Range 3,288 - 4,394 3,288 - 4,394
  • 1D
  • 5D
  • 1M
  • 3M
  • 6M
  • 1Y
  • 5Y
  • MAX
Full Chart
  • OHLC Bars
  • Colored OHLC Bars
  • HLC Bars
  • Candlestick Hollow
  • Candlestick Open-to-Close
  • Candlestick Close-to-Close
  • Heikin-Ashi
  • Line Chart
  • Area Chart
  • Renko
  • Column
  • Baseline
  • Line Break
  • Range
  • Kagi
  • Point And Figure

Contract Specifications

See More
Contract
Palm Oil
Contract Size
25 metric tonnes
Tick Size
1 point per metric tonne (MYR 25.00 per contract)
Trading Hours
10:30a.m. - 12:30p.m. and 2:30p.m. - 6:00p.m. and 9:00p.m. - 11:30p.m. (Kuala Lumpur)
Exchange
MDEX
Point Value
MYR 25
Expiration Date
03/15/24 (expired)

Seasonal Chart

Palm Oil Mar '24
Average Price Chart for 5 Prior Mar Contracts
Get Realtime - Quotes and Charts for Futures Traders. Learn More >>

Price Performance

See More
Period Period Low Period High Performance
1-Month
3,887 +11.32%
on 02/16/24
Period Open: 3,927
4,394 -1.52%
on 03/14/24
+400 (+10.19%)
since 02/15/24
3-Month
3,607 +19.96%
on 01/03/24
Period Open: 3,711
4,394 -1.52%
on 03/14/24
+616 (+16.60%)
since 12/15/23
52-Week
3,288 +31.60%
on 04/28/23
Period Open: 3,828
4,394 -1.52%
on 03/14/24
+499 (+13.04%)
since 03/15/23

More Palm Oil Quotes

All Futures Prices
Please wait...
Please wait...
false

Most Recent Stories

More News
Sugar Prices Rebound as Crude Oil Rallies

March NY world sugar #11 (SBH25 ) Friday closed up +0.12 (+0.63%), and March London ICE white sugar #5 (SWH25 ) closed up +1.90 (+0.38%). Sugar prices Friday posted moderate gains. Short covering emerged...

CLG25 : 76.52 (+3.52%)
SBH25 : 19.22s (+0.63%)
SWH25 : 503.50s (+0.38%)
Cocoa Prices Retreat on Dollar Strength

March ICE NY cocoa (CCH25 ) Friday closed down -357 (-3.27%), and March ICE London cocoa #7 (CAH25 ) closed down -224 (-2.54%). Cocoa prices Friday fell sharply lower as a rally in the dollar index (DXY00...

DXY00 : 109.693 (+0.47%)
CCH25 : 10,570s (-3.27%)
CAH25 : 8,580s (-2.54%)
Arabica Coffee Prices Settle Higher on Below-Normal Rain in Brazil

March arabica coffee (KCH25 ) Friday closed up +5.35 (+1.68%), and March ICE robusta coffee (RMH25 ) closed down -13 (-0.26%). Coffee prices Friday settled mixed. Dry conditions in Brazil supported arabica...

RMH25 : 4,966s (-0.26%)
KCH25 : 323.85s (+1.68%)
Cotton Falling on Friday with Larger Stocks Looming

Cottonfutures are trading with Friday losses of 62 to 67 points. The outside factors are mixed, as the US dollar index is up 451 points, with crude oil $2.32/barrel higher. Most of the focus is on the...

CTH25 : 67.01s (-2.18%)
CTK25 : 68.26s (-2.04%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Modestly Higher on Strength in Crude Oil

March NY world sugar #11 (SBH25 ) today is up +0.11 (+0.58%), and March London ICE white sugar #5 (SWH25 ) is up +0.70 (+0.14%). Sugar prices today are mildly higher. Short covering emerged in sugar futures...

CLG25 : 76.52 (+3.52%)
SBH25 : 19.22s (+0.63%)
SWH25 : 503.50s (+0.38%)
Cocoa Prices Slide as the Dollar Rallies

March ICE NY cocoa (CCH25 ) today is down -329 (-3.01%), and March ICE London cocoa #7 (CAH25 ) is down -167 (-1.90%). Cocoa prices today are sharply lower as a rally in the dollar index (DXY00 ) to a...

DXY00 : 109.693 (+0.47%)
CCH25 : 10,570s (-3.27%)
CAH25 : 8,580s (-2.54%)
Arabica Coffee Prices Underpinned by Below-Normal Rain in Brazil

March arabica coffee (KCH25 ) today is up +5.00 (+1.57%), and March ICE robusta coffee (RMH25 ) is down -7 (-0.14%). Coffee prices today are mixed. Dry conditions in Brazil supported arabica coffee after...

CCH25 : 10,570s (-3.27%)
CAH25 : 8,580s (-2.54%)
Grain Stocks

Grain Stocks - 2025-01-10

MWH25 : 584-2s (+0.13%)
ZSH25 : 1025-2s (+2.63%)
XBH25 : 213.75s (+1.18%)
XEU25 : 71.47 (-0.29%)
SWH25 : 503.50s (+0.38%)
ZSBAUS.CM : -0.5677 (-2.12%)
ZOH25 : 328-4s (+1.86%)
ZRH25 : 14.465s (+0.45%)
MLH25 : 233.00s (+1.64%)
Y2F25 : 2,662s (unch)
ZCH25 : 470-4s (+3.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Crop Production

Crop Production - 2025-01-10

MWH25 : 584-2s (+0.13%)
ZSH25 : 1025-2s (+2.63%)
XBH25 : 213.75s (+1.18%)
XEU25 : 71.47 (-0.29%)
SWH25 : 503.50s (+0.38%)
ZSBAUS.CM : -0.5677 (-2.12%)
ZOH25 : 328-4s (+1.86%)
ZRH25 : 14.465s (+0.45%)
MLH25 : 233.00s (+1.64%)
Y2F25 : 2,662s (unch)
ZCH25 : 470-4s (+3.18%)
ZCDAUS-BIW.CM : 15,671,136 (unch)
Cotton Ginnings

Cotton Ginnings - 2025-01-10

KGH25 : 0.6701 (-2.18%)
CTH25 : 67.01s (-2.18%)
WASDE

WASDE - 2025-01-10

KGH25 : 0.6701 (-2.18%)
ZSH25 : 1025-2s (+2.63%)
KIF25 : 283.00 (unch)
XBH25 : 213.75s (+1.18%)
KOH25 : 4,391s (+2.21%)
SWH25 : 503.50s (+0.38%)
ZSBAUS.CM : -0.5677 (-2.12%)
ZOH25 : 328-4s (+1.86%)
BJG25 : 1.8690 (-3.66%)
ZMH25 : 298.3s (-0.33%)
MLH25 : 233.00s (+1.64%)
ZCH25 : 470-4s (+3.18%)
Cotton Traders Squaring-Up Prior to USDA Reports

Cotton prices are showing 20 to 22 points losses so far on Friday morning. Futures closed with Thursday gains of 27 to 37 points as traders position themselves ahead of the Friday reports. The outside...

CTH25 : 67.01s (-2.18%)
CTK25 : 68.26s (-2.04%)
CTZ24 : 71.40s (-1.37%)
Cotton Head Higher as Traders Square-Up Prior to USDA Reports

Cotton futures closed with Thursday gains of 27 to 37 points as traders position themselves ahead of the Friday reports. The outside factors were mixed, as the US dollar index was up 84 points, with crude...

CTH25 : 67.01s (-2.18%)
CTK25 : 68.26s (-2.04%)
CTZ24 : 71.40s (-1.37%)
Easing Supply Concerns Weigh on Sugar Prices

March NY world sugar #11 (SBH25 ) Thursday closed down -0.14 (-0.73%), and March London ICE white sugar #5 (SWH25 ) closed down -2.10 (-0.42%). Sugar prices retreated Thursday, with NY sugar posting a...

SBH25 : 19.22s (+0.63%)
SWH25 : 503.50s (+0.38%)
Cocoa Prices Sharply Higher as Hershey Seeks CFTC Approval for a Huge Cocoa Purchase

March ICE NY cocoa (CCH25 ) Thursday closed up +474 (+4.53%), and March ICE London cocoa #7 (CAH25 ) closed up +289 (+3.39%). Cocoa prices rallied sharply Thursday as chocolate maker Hershey Co. is seeking...

CCH25 : 10,570s (-3.27%)
CAH25 : 8,580s (-2.54%)
Coffee Prices Supported by Strength in the Brazilian Real

March arabica coffee (KCH25 ) Thursday closed up +2.05 (+0.65%), and March ICE robusta coffee (RMH25 ) closed up +23 (+0.46%). Coffee prices Thursday settled moderately higher as a rally in the Brazilian...

^USDBRL : 6.10580 (+1.14%)
RMH25 : 4,966s (-0.26%)
KCH25 : 323.85s (+1.68%)
Cotton Bulls Battling Back on Thursday

Cotton futures are trading with midday gains of 15 to 20 points on Thursday. The outside factors are mixed, as the US dollar index is up 104 points, with crude oil $0.88/barrel higher. The weekly Export...

CTH25 : 67.01s (-2.18%)
CTK25 : 68.26s (-2.04%)
CTZ24 : 71.40s (-1.37%)
Sugar Prices Slide on an Improved Supply Outlook

March NY world sugar #11 (SBH25 ) today is down -0.05 (-0.26%), and March London ICE white sugar #5 (SWH25 ) is down -3.10 (-0.62%). Sugar prices today retreated, with NY sugar posting a 4-month nearest-futures...

SBH25 : 19.22s (+0.63%)
SWH25 : 503.50s (+0.38%)
Cocoa Prices Surge as Hershey Seeks a Large Cocoa Purchase Through ICE Exchange

March ICE NY cocoa (CCH25 ) today is up +466 (+4.46%), and March ICE London cocoa #7 (CAH25 ) is up +287 (+3.37%). Cocoa prices today are sharply higher as chocolate maker Hershey Co. is seeking CFTC approval...

CCH25 : 10,570s (-3.27%)
CAH25 : 8,580s (-2.54%)
Brazil Real Strength Lifts Coffee Prices

March arabica coffee (KCH25 ) today is up +1.40 (+0.44%), and March ICE robusta coffee (RMH25 ) is up +39 (+0.79%). Coffee prices today are moderately higher. The Brazilian real (^USDBRL ) is up +0.62%...

^USDBRL : 6.10580 (+1.14%)
RMH25 : 4,966s (-0.26%)
KCH25 : 323.85s (+1.68%)

Barchart Trading Guide

The Barchart Trading Guide is a Buy Signal with a Maximum Signal Strength.

Key Turning Points

3rd Resistance Point 4,382
2nd Resistance Point 4,371
1st Resistance Point 4,349
Last Price 4,327s
1st Support Level 4,316
2nd Support Level 4,305
3rd Support Level 4,283

See More

52-Week High 4,394
Last Price 4,327s
Fibonacci 61.8% 3,972
Fibonacci 50% 3,841
Fibonacci 38.2% 3,710
52-Week Low 3,288

See More

Solutions for Ag Professionals barchart.com/cmdty
Data and Statistics for Coffee and Cotton
Explore Data
cmdtyView Pro for Ag Professionals
Start Free Trial
We help Commodity Professionals make better decisions
Learn Now
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar

Trading Volume: The most powerful technical indicator in the world