Barchart is a leading provider of market data and services to the global financial, media, and commodity industries. From our interactive charting library, through to our leading financial analysis desktops, we connect you to the content you need.
| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
| 1-Month | 188.80 +13.72% on 11/09/22 |
Period Open: 250.10
| 252.00 -14.80% on 10/28/22 | -35.40 (-14.15%) since 10/25/22 |
| 3-Month | 188.80 +13.72% on 11/09/22 |
Period Open: 356.35
| 387.50 -44.59% on 09/05/22 | -141.65 (-39.75%) since 08/25/22 |
| 52-Week | 90.85 +136.32% on 12/31/21 |
Period Open: 114.20
| 389.50 -44.88% on 08/22/22 | +100.50 (+88.00%) since 11/25/21 |
The May WTI (CLK25 ) contract settled at 68.28 (+0.21) [+0.31%] , high of 68.65, low of 66.63. Spot price is 68.08 (+0.95), open interest for CLK25 is 321,089. CLK25 settled above its 5 day (67.24), above...
Phil Streible joins the Schwab Network to breakdown Copper, Crude, and Coins: What to Watch in Commodities Next Week!
May WTI crude oil (CLK25 ) Friday closed up +0.21 (+0.31%), and May RBOB gasoline (RBK25 ) closed up +0.0026 (+0.12%). Crude oil and gasoline prices posted modest gains on Friday. Crude prices had carryover...
April Nymex natural gas (NGJ25 ) on Friday closed up +0.005 (+0.13%). April nat-gas prices Friday recovered from a 2-1/2 week low and posted slight gains on some pre-weekend short covering. Nat-gas prices...
Snow Lake Resources stands to benefit from Trump’s executive order aimed at increasing domestic mineral production. But LIMT remains a speculative investment at best.
China imposed tariffs on U.S. coal and natural gas imports, effective February 10, 2025, in response to U.S. trade actions. The tariffs from China do not apply to other non-Free Trade Agreement countries,...
May WTI crude oil (CLK25 ) is up +0.09 (+0.13%), and April RBOB gasoline (RBJ25 ) is down -0.0057 (-0.26%). Crude oil and gasoline prices today are little changed. Today's rally in the dollar index (DXY00...
WTI Crude Oil futures rallied yesterday on further escalation of the Middle Eastern conflict, new Iran / China sanctions, and a new nuclear accord presented to Iran.
Entergy has outperformed the utilities sector over the past year, and analysts are moderately optimistic about the stock’s prospects.
DTE Energy has outperformed the Nasdaq over the past year, and analysts are moderately optimistic about the stock’s prospects.
Cotton futures are down 31 to 45 points so far on Friday morning. Price action on Thursday was down 16 to 27 points at the close. The outside factors are back to mixed action, with crude oil futures up...
Cotton price action on Thursday was down 16 to 27 points at the close. The outside factors are back to mixed action, with crude oil futures up $1.47/barrel. The US dollar index was up $0.357 on the day....
Tariffs have been weighing on cotton futures prices, bringing them to a 4.5-year low earlier this month.
After reaching a record $12,931 per ton high in December 2024, cocoa prices have plunged and traded below the $8,000 level in March 2025. Cocoa prices are falling but remain well above the pre-2024 high....
May NY world sugar #11 (SBK25 ) Thursday closed up +0.31 (+1.57%), and May London ICE white sugar #5 (SWK25 ) closed up +6.60 (+1.18%). Sugar prices posted moderate gains on Thursday, just below Tuesday's...
May ICE NY cocoa (CCK25 ) Thursday closed down -50 (-0.62%), and May ICE London cocoa #7 (CAK25 ) closed unchanged. Cocoa prices Thursday gave up an early advance and turned lower after a rally in the...
May arabica coffee (KCK25 ) Thursday closed up +1.10 (+0.28%), and May ICE robusta coffee (RMK25 ) closed down -30 (-0.548%). Coffee prices Thursday settled mixed, with arabica climbing to a 2-week high....
Cotton futures are weaker on Thursday, as USDA’s Export Sales data was weaker. Contracts are down 30 to 45 points at midday. The outside factors are back to mixed action, with crude oil futures up $1.11/barrel....
May NY world sugar #11 (SBK25 ) today is up +0.32 (+1.63%), and May London ICE white sugar #5 (SWK25 ) is up +7.20 (+1.29%). Sugar prices today are moderately higher and just below Tuesday's significant...
May ICE NY cocoa (CCK25 ) today is down -67 (-0.83%), and May ICE London cocoa #7 (CAK25 ) is down -33 (-0.53%). Cocoa prices today gave up an early advance and turned lower after a rally in the dollar...
The Barchart Trading Guide is a Buy Signal with a Weak Signal Strength.
| Symbol | Last | Change |
|---|---|---|
| LUX22 | 214.70s | +0.90 |
| ICE Rotterdam Coal Nov '22 | ||
| LUJ25 | 98.30s | +0.95 |
| ICE Rotterdam Coal | ||
| CLK25 | 68.28s | +0.21 |
| Crude Oil WTI | ||
| HOK25 | 2.2097s | +0.0014 |
| ULSD NY Harbor | ||
| RBK25 | 2.1976s | +0.0026 |
| Gasoline RBOB | ||
| NGK25 | 4.024s | -0.014 |
| Natural Gas | ||
| QAM25 | 71.61s | +0.14 |
| Crude Oil Brent (F) | ||
| FLJ25 | 1.80250s | -0.01500 |
| Ethanol Chicago | ||
| 3rd Resistance Point | 214.70 |
| 2nd Resistance Point | 214.70 |
| 1st Resistance Point | 214.70 |
| Last Price | 214.70s |
| 1st Support Level | 214.70 |
| 2nd Support Level | 214.70 |
| 3rd Support Level | 214.70 |
| 52-Week High | 389.50 |
| Fibonacci 61.8% | 275.42 |
| Fibonacci 50% | 240.18 |
| Last Price | 214.70s |
| Fibonacci 38.2% | 204.93 |
| 52-Week Low | 90.85 |
